Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 4 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 20/09/2024 4.00 - - 4.14 1.47
Goldman Sachs Call 5 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 20/09/2024 5.00 - - 2.69 1.82
Goldman Sachs Put 4 BOY 20.09.2024   Put BCO BIL.VIZ.ARG.NOM.... 20/09/2024 4.00 - - 2.49 -3.93
Goldman Sachs Call 6 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 20/09/2024 6.00 - - 2.08 2.24
Goldman Sachs Put 5 BOY 20.09.2024   Put BCO BIL.VIZ.ARG.NOM.... 20/09/2024 5.00 - - 1.93 -5.10
Goldman Sachs Call 7 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 20/09/2024 7.00 - - 1.57 2.91
Goldman Sachs Put 6 BOY 20.09.2024   Put BCO BIL.VIZ.ARG.NOM.... 20/09/2024 6.00 - - 1.47 -6.64
Goldman Sachs Call 16 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 20/09/2024 16.00 - - 1.41 8.45
Soc. Generale Put 5.5 BOY 20.09.2024   Put BCO BIL.VIZ.ARG.NOM.... 20/09/2024 5.50 - - 1.32 -8.77
Goldman Sachs Call 15 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 20/09/2024 15.00 - - 1.28 9.13
Goldman Sachs Put 6.5 BOY 20.09.2024   Put BCO BIL.VIZ.ARG.NOM.... 20/09/2024 6.50 - - 1.18 -8.57
Goldman Sachs Put 12 BOY 20.09.2024   Put BCO BIL.VIZ.ARG.NOM.... 20/09/2024 12.00 - - 1.17 -2.76
Goldman Sachs Put 5 BOY 18.10.2024   Put BCO BIL.VIZ.ARG.NOM.... 18/10/2024 5.00 - - 1.13 -5.56
Goldman Sachs Call 14 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 20/09/2024 14.00 - - 1.05 11.13
Goldman Sachs Put 7 BOY 20.09.2024   Put BCO BIL.VIZ.ARG.NOM.... 20/09/2024 7.00 - - 1.00 -9.94
Goldman Sachs Put 4 BOY 20.12.2024   Put BCO BIL.VIZ.ARG.NOM.... 20/12/2024 4.00 - - 0.97 -4.11
Soc. Generale Put 6.5 BOY 20.09.2024   Put BCO BIL.VIZ.ARG.NOM.... 20/09/2024 6.50 - - 0.96 -11.84
DZ Bank Put 11 BOY 20.09.2024   Put BCO BIL.VIZ.ARG.NOM.... 20/09/2024 11.00 - - 0.94 -3.99
DZ Bank Put 11 BOY 20.09.2024   Put BCO BIL.VIZ.ARG.NOM.... 20/09/2024 11.00 - - 0.94 -3.99
Soc. Generale Call 13.5 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 20/09/2024 13.50 - - 0.93 12.70
Goldman Sachs Call 8 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 20/09/2024 8.00 - - 0.92 4.62
Goldman Sachs Put 5 BOY 15.11.2024   Put BCO BIL.VIZ.ARG.NOM.... 15/11/2024 5.00 - - 0.91 -5.31
Goldman Sachs Call 13 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 20/09/2024 13.00 - - 0.89 12.69
Goldman Sachs Call 5 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 20/12/2024 5.00 - - 0.88 1.91
Goldman Sachs Put 6 BOY 18.10.2024   Put BCO BIL.VIZ.ARG.NOM.... 18/10/2024 6.00 - - 0.86 -7.13
Goldman Sachs Put 7.5 BOY 20.09.2024   Put BCO BIL.VIZ.ARG.NOM.... 20/09/2024 7.50 - - 0.83 -11.59
Soc. Generale Call 7 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 20/09/2024 7.00 - - 0.77 3.61
Goldman Sachs Put 5 BOY 20.12.2024   Put BCO BIL.VIZ.ARG.NOM.... 20/12/2024 5.00 - - 0.77 -5.07
Soc. Generale Call 12.5 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 20/09/2024 12.50 - - 0.77 14.87
Goldman Sachs Put 4 BOY 21.03.2025   Put BCO BIL.VIZ.ARG.NOM.... 21/03/2025 4.00 - - 0.75 -3.78
* Too many results found, please restrict the search by using the filter options.