Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Put 44 AI3A 21.06.2024   Put AMADEUS IT GRP SA EO... 21/06/2024 44.00 0.001 0.040 2.02 -6.16
DZ Bank Put 44 AI3A 21.06.2024   Put AMADEUS IT GRP SA EO... 21/06/2024 44.00 0.001 0.040 2.02 -6.16
DZ Bank Put 45 AI3A 21.06.2024   Put AMADEUS IT GRP SA EO... 21/06/2024 45.00 0.001 0.040 1.93 -6.43
DZ Bank Put 45 AI3A 21.06.2024   Put AMADEUS IT GRP SA EO... 21/06/2024 45.00 0.001 0.040 1.93 -6.43
DZ Bank Put 48 AI3A 21.06.2024   Put AMADEUS IT GRP SA EO... 21/06/2024 48.00 0.001 0.040 1.67 -7.34
DZ Bank Put 48 AI3A 21.06.2024   Put AMADEUS IT GRP SA EO... 21/06/2024 48.00 0.001 0.040 1.67 -7.34
DZ Bank Call 50 AI3A 21.06.2024   Call AMADEUS IT GRP SA EO... 21/06/2024 50.00 1.740 1.760 1.55 3.51
DZ Bank Call 50 AI3A 21.06.2024   Call AMADEUS IT GRP SA EO... 21/06/2024 50.00 1.73 1.75 1.55 3.51
DZ Bank Put 50 AI3A 21.06.2024   Put AMADEUS IT GRP SA EO... 21/06/2024 50.00 0.001 0.040 1.51 -8.07
DZ Bank Put 50 AI3A 21.06.2024   Put AMADEUS IT GRP SA EO... 21/06/2024 50.00 0.001 0.040 1.51 -8.07
DZ Bank Put 52 AI3A 21.06.2024   Put AMADEUS IT GRP SA EO... 21/06/2024 52.00 0.001 0.040 1.35 -8.93
DZ Bank Put 52 AI3A 21.06.2024   Put AMADEUS IT GRP SA EO... 21/06/2024 52.00 0.001 0.040 1.35 -8.93
DZ Bank Call 54 AI3A 21.06.2024   Call AMADEUS IT GRP SA EO... 21/06/2024 54.00 1.33 1.35 1.23 4.48
DZ Bank Call 54 AI3A 21.06.2024   Call AMADEUS IT GRP SA EO... 21/06/2024 54.00 1.350 1.370 1.23 4.48
DZ Bank Call 55 AI3A 21.06.2024   Call AMADEUS IT GRP SA EO... 21/06/2024 55.00 1.250 1.270 1.19 4.74
DZ Bank Call 55 AI3A 21.06.2024   Call AMADEUS IT GRP SA EO... 21/06/2024 55.00 1.24 1.26 1.19 4.74
DZ Bank Put 54 AI3A 21.06.2024   Put AMADEUS IT GRP SA EO... 21/06/2024 54.00 0.001 0.040 1.19 -9.97
DZ Bank Put 54 AI3A 21.06.2024   Put AMADEUS IT GRP SA EO... 21/06/2024 54.00 0.001 0.040 1.19 -9.97
DZ Bank Put 55 AI3A 21.06.2024   Put AMADEUS IT GRP SA EO... 21/06/2024 55.00 0.002 0.040 1.11 -10.58
DZ Bank Put 55 AI3A 21.06.2024   Put AMADEUS IT GRP SA EO... 21/06/2024 55.00 0.002 0.040 1.11 -10.58
DZ Bank Call 80 AI3A 21.06.2024   Call AMADEUS IT GRP SA EO... 21/06/2024 80.00 0.001 0.040 1.09 12.12
DZ Bank Call 80 AI3A 21.06.2024   Call AMADEUS IT GRP SA EO... 21/06/2024 80.00 0.001 0.040 1.09 12.12
Soc. Generale Put 50 AI3A 21.06.2024   Put AMADEUS IT GRP SA EO... 21/06/2024 50.00 0.001 0.020 1.07 -13.76
DZ Bank Put 56 AI3A 21.06.2024   Put AMADEUS IT GRP SA EO... 21/06/2024 56.00 0.003 0.040 1.03 -11.27
DZ Bank Put 56 AI3A 21.06.2024   Put AMADEUS IT GRP SA EO... 21/06/2024 56.00 0.004 0.040 1.03 -11.27
DZ Bank Call 58 AI3A 21.06.2024   Call AMADEUS IT GRP SA EO... 21/06/2024 58.00 0.960 0.980 0.95 6.11
DZ Bank Call 58 AI3A 21.06.2024   Call AMADEUS IT GRP SA EO... 21/06/2024 58.00 0.950 0.970 0.95 6.11
DZ Bank Call 76 AI3A 21.06.2024   Call AMADEUS IT GRP SA EO... 21/06/2024 76.00 0.001 0.040 0.90 14.10
DZ Bank Call 76 AI3A 21.06.2024   Call AMADEUS IT GRP SA EO... 21/06/2024 76.00 0.001 0.040 0.90 14.10
DZ Bank Call 75 AI3A 21.06.2024   Call AMADEUS IT GRP SA EO... 21/06/2024 75.00 0.001 0.040 0.84 14.76