Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 700 NOV 20.09.2024   Call NOVO-NORDISK AS B D... 20/09/2024 700.00 - - 10.27 1.68
BNP Paribas Call 700 NOV 20.09.2024   Call NOVO-NORDISK AS B D... 20/09/2024 700.00 - - 10.07 1.71
BNP Paribas Call 700 NOV 20.09.2024   Call NOVO-NORDISK AS B D... 20/09/2024 700.00 - - 10.07 1.71
Morgan Stanley Call 800 NOV 20.09.2024   Call NOVO-NORDISK AS B D... 20/09/2024 800.00 - - 9.23 1.90
UC WAR. CALL 09/24 NOV   Call NOVO-NORDISK AS B D... 18/09/2024 800.00 1.0700 1.0800 9.20 2.14
UniCredit Call 800 NOV 18.09.2024   Call NOVO-NORDISK AS B D... 18/09/2024 800.00 1.05 1.06 9.20 2.14
UniCredit Call 800 NOV 18.09.2024   Call NOVO-NORDISK AS B D... 18/09/2024 800.00 1.070 1.080 9.20 2.14
Morgan Stanley Call 780 NOV 20.09.2024   Call NOVO-NORDISK AS B D... 20/09/2024 780.00 - - 9.15 1.90
Morgan Stanley Call 790 NOV 20.09.2024   Call NOVO-NORDISK AS B D... 20/09/2024 790.00 - - 9.12 1.92
Morgan Stanley Call 770 NOV 20.09.2024   Call NOVO-NORDISK AS B D... 20/09/2024 770.00 - - 9.05 1.92
UC WAR. CALL 09/24 NOV   Call NOVO-NORDISK AS B D... 18/09/2024 850.00 - - 8.18 2.48
UniCredit Call 850 NOV 18.09.2024   Call NOVO-NORDISK AS B D... 18/09/2024 850.00 - - 8.18 2.48
UniCredit Call 850 NOV 18.09.2024   Call NOVO-NORDISK AS B D... 18/09/2024 850.00 - - 8.18 2.48
UC WAR. CALL 09/24 NOV   Call NOVO-NORDISK AS B D... 18/09/2024 900.00 0.4300 - 7.54 2.78
UniCredit Call 900 NOV 18.09.2024   Call NOVO-NORDISK AS B D... 18/09/2024 900.00 - - 7.54 2.78
UniCredit Call 900 NOV 18.09.2024   Call NOVO-NORDISK AS B D... 18/09/2024 900.00 - - 7.54 2.78
UC WAR. CALL 09/24 NOV   Call NOVO-NORDISK AS B D... 18/09/2024 880.00 - - 7.51 2.77
UniCredit Call 880 NOV 18.09.2024   Call NOVO-NORDISK AS B D... 18/09/2024 880.00 - - 7.51 2.77
UniCredit Call 880 NOV 18.09.2024   Call NOVO-NORDISK AS B D... 18/09/2024 880.00 - - 7.51 2.77
UC WAR. CALL 09/24 NOV   Call NOVO-NORDISK AS B D... 18/09/2024 950.00 0.0270 0.0590 5.99 3.85
UniCredit Call 950 NOV 18.09.2024   Call NOVO-NORDISK AS B D... 18/09/2024 950.00 0.026 0.059 5.99 3.85
UniCredit Call 950 NOV 18.09.2024   Call NOVO-NORDISK AS B D... 18/09/2024 950.00 0.027 0.059 5.99 3.85
UC WAR. CALL 09/24 NOV   Call NOVO-NORDISK AS B D... 18/09/2024 980.00 - - 5.75 4.11
UniCredit Call 980 NOV 18.09.2024   Call NOVO-NORDISK AS B D... 18/09/2024 980.00 - - 5.75 4.11
UniCredit Call 980 NOV 18.09.2024   Call NOVO-NORDISK AS B D... 18/09/2024 980.00 - - 5.75 4.11
UC WAR. CALL 09/24 NOV   Call NOVO-NORDISK AS B D... 18/09/2024 1,100.00 0.0010 - 4.20 6.99
UniCredit Call 1100 NOV 18.09.2024   Call NOVO-NORDISK AS B D... 18/09/2024 1,100.00 0.001 - 4.20 6.99
UniCredit Call 1100 NOV 18.09.2024   Call NOVO-NORDISK AS B D... 18/09/2024 1,100.00 0.001 - 4.20 6.99
UC WAR. CALL 09/24 NOV   Call NOVO-NORDISK AS B D... 18/09/2024 1,050.00 0.0010 - 4.12 7.10
UniCredit Call 1050 NOV 18.09.2024   Call NOVO-NORDISK AS B D... 18/09/2024 1,050.00 0.001 - 4.12 7.10
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.