Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 325 D2G 20.12.2024   Call ORSTED A/S ... 12/20/2024 325.00 - - 5.18 1.60
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 12/18/2024 300.00 0.9900 1.0400 4.93 1.68
UniCredit Call 300 D2G 18.12.2024   Call ORSTED A/S ... 12/18/2024 300.00 0.98 1.03 4.93 1.68
UniCredit Call 300 D2G 18.12.2024   Call ORSTED A/S ... 12/18/2024 300.00 0.990 1.040 4.93 1.68
Morgan Stanley Call 350 D2G 20.12.2024   Call ORSTED A/S ... 12/20/2024 350.00 - - 4.87 1.71
Morgan Stanley Call 360 D2G 20.12.2024   Call ORSTED A/S ... 12/20/2024 360.00 - - 4.74 1.75
Morgan Stanley Call 375 D2G 20.12.2024   Call ORSTED A/S ... 12/20/2024 375.00 - - 4.56 1.83
UniCredit Call 380 D2G 18.12.2024   Call ORSTED A/S ... 12/18/2024 380.00 0.280 0.310 4.51 1.90
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 12/18/2024 380.00 0.2800 0.3100 4.51 1.90
UniCredit Call 380 D2G 18.12.2024   Call ORSTED A/S ... 12/18/2024 380.00 0.280 0.310 4.51 1.90
UniCredit Call 400 D2G 18.12.2024   Call ORSTED A/S ... 12/18/2024 400.00 0.190 0.220 4.19 2.07
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 12/18/2024 400.00 0.1900 0.2200 4.19 2.07
UniCredit Call 400 D2G 18.12.2024   Call ORSTED A/S ... 12/18/2024 400.00 0.190 0.220 4.19 2.07
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 12/18/2024 420.00 0.1200 0.1500 4.13 2.12
UniCredit Call 420 D2G 18.12.2024   Call ORSTED A/S ... 12/18/2024 420.00 0.120 0.150 4.13 2.12
UniCredit Call 420 D2G 18.12.2024   Call ORSTED A/S ... 12/18/2024 420.00 0.120 0.150 4.13 2.12
UniCredit Call 550 D2G 18.12.2024   Call ORSTED A/S ... 12/18/2024 550.00 0.001 - 4.06 2.27
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 12/18/2024 550.00 0.0010 - 4.06 2.27
UniCredit Call 550 D2G 18.12.2024   Call ORSTED A/S ... 12/18/2024 550.00 0.001 - 4.06 2.27
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 12/18/2024 480.00 0.0150 0.0690 3.76 2.42
UniCredit Call 480 D2G 18.12.2024   Call ORSTED A/S ... 12/18/2024 480.00 0.015 0.069 3.76 2.42
UniCredit Call 480 D2G 18.12.2024   Call ORSTED A/S ... 12/18/2024 480.00 0.015 0.069 3.76 2.42
UniCredit Call 450 D2G 18.12.2024   Call ORSTED A/S ... 12/18/2024 450.00 0.060 0.087 3.75 2.40
UniCredit Call 450 D2G 18.12.2024   Call ORSTED A/S ... 12/18/2024 450.00 0.059 0.086 3.75 2.40
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 12/18/2024 450.00 0.0600 0.0870 3.75 2.40
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 12/18/2024 500.00 0.0010 - 3.50 2.67
UniCredit Call 500 D2G 18.12.2024   Call ORSTED A/S ... 12/18/2024 500.00 0.001 - 3.50 2.67
UniCredit Call 500 D2G 18.12.2024   Call ORSTED A/S ... 12/18/2024 500.00 0.001 - 3.50 2.67
UniCredit Call 400 D2G 19.03.2025   Call ORSTED A/S ... 3/19/2025 400.00 0.400 0.430 2.53 1.92
UC WAR. CALL 03/25 D2G   Call ORSTED A/S ... 3/19/2025 400.00 0.4000 0.4300 2.53 1.92
* Too many results found, please restrict the search by using the filter options.