Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 50 SHL 19.07.2024   Call SIEMENS HEALTH.AG NA... 19/07/2024 50.00 - - 1.06 6.50
Soc. Generale Put 30 SHL 20.09.2024   Put SIEMENS HEALTH.AG NA... 20/09/2024 30.00 0.001 0.020 0.74 -7.06
Soc. Generale Put 30 SHL 20.09.2024   Put SIEMENS HEALTH.AG NA... 20/09/2024 30.00 0.001 0.020 0.74 -7.06
BVT Call 50 SHL 19.07.2024   Call SIEMENS HEALTH.AG NA... 19/07/2024 50.00 0.400 0.410 0.66 9.08
BVT Call 50 SHL 19.07.2024   Call SIEMENS HEALTH.AG NA... 19/07/2024 50.00 0.400 0.410 0.66 9.08
BVT Put 58 SHL 19.07.2024   Put SIEMENS HEALTH.AG NA... 19/07/2024 58.00 0.480 0.490 0.65 -7.64
BVT Put 58 SHL 19.07.2024   Put SIEMENS HEALTH.AG NA... 19/07/2024 58.00 0.470 0.480 0.65 -7.64
Morgan Stanley Call 82 SHL 20.09.2024   Call SIEMENS HEALTH.AG NA... 20/09/2024 82.00 0.014 0.040 0.59 9.47
Morgan Stanley Put 35 SHL 20.09.2024   Put SIEMENS HEALTH.AG NA... 20/09/2024 35.00 0.156 0.173 0.57 -8.98
Morgan Stanley Call 80 SHL 20.09.2024   Call SIEMENS HEALTH.AG NA... 20/09/2024 80.00 0.014 0.040 0.56 9.80
Morgan Stanley Call 78 SHL 20.09.2024   Call SIEMENS HEALTH.AG NA... 20/09/2024 78.00 0.014 0.040 0.54 10.19
Morgan Stanley Call 76 SHL 20.09.2024   Call SIEMENS HEALTH.AG NA... 20/09/2024 76.00 0.015 0.040 0.51 10.62
JP Morgan Put 48 SHL 19.07.2024   Put SIEMENS HEALTH.AG NA... 19/07/2024 48.00 - - 0.50 -25.17
Soc. Generale Put 30 SHL 20.12.2024   Put SIEMENS HEALTH.AG NA... 20/12/2024 30.00 0.002 0.020 0.50 -6.97
Soc. Generale Put 30 SHL 20.12.2024   Put SIEMENS HEALTH.AG NA... 20/12/2024 30.00 0.002 0.020 0.50 -6.97
Morgan Stanley Call 75 SHL 20.09.2024   Call SIEMENS HEALTH.AG NA... 20/09/2024 75.00 0.015 0.040 0.49 10.87
DZ Bank Put 40 SHL 20.09.2024   Put SIEMENS HEALTH.AG NA... 20/09/2024 40.00 0.008 0.028 0.49 -9.37
DZ Bank Put 40 SHL 20.09.2024   Put SIEMENS HEALTH.AG NA... 20/09/2024 40.00 0.008 0.028 0.49 -9.37
Morgan Stanley Put 40 SHL 20.09.2024   Put SIEMENS HEALTH.AG NA... 20/09/2024 40.00 0.022 0.040 0.49 -9.47
BVT Put 56 SHL 19.07.2024   Put SIEMENS HEALTH.AG NA... 19/07/2024 56.00 0.280 0.290 0.49 -11.38
BVT Put 56 SHL 19.07.2024   Put SIEMENS HEALTH.AG NA... 19/07/2024 56.00 0.280 0.290 0.49 -11.38
BNP Paribas Call 41 SHL 20.09.2024   Call SIEMENS HEALTH.AG NA... 20/09/2024 41.00 1.30 1.32 0.48 3.71
BNP Paribas Call 41 SHL 20.09.2024   Call SIEMENS HEALTH.AG NA... 20/09/2024 41.00 1.300 1.320 0.48 3.71
Morgan Stanley Call 74 SHL 20.09.2024   Call SIEMENS HEALTH.AG NA... 20/09/2024 74.00 0.015 0.040 0.48 11.13
Morgan Stanley Call 73 SHL 20.09.2024   Call SIEMENS HEALTH.AG NA... 20/09/2024 73.00 0.016 0.040 0.46 11.41
BVT Call 45 SHL 20.09.2024   Call SIEMENS HEALTH.AG NA... 20/09/2024 45.00 0.950 0.960 0.46 4.55
BVT Call 45 SHL 20.09.2024   Call SIEMENS HEALTH.AG NA... 20/09/2024 45.00 0.950 0.960 0.46 4.55
Morgan Stanley Call 72 SHL 20.09.2024   Call SIEMENS HEALTH.AG NA... 20/09/2024 72.00 0.016 0.040 0.45 11.72
BNP Paribas Call 42 SHL 20.09.2024   Call SIEMENS HEALTH.AG NA... 20/09/2024 42.00 1.20 1.22 0.44 3.99
BNP Paribas Call 42 SHL 20.09.2024   Call SIEMENS HEALTH.AG NA... 20/09/2024 42.00 1.200 1.220 0.44 3.99
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.