Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 30 SHL 20.09.2024   Put SIEMENS HEALTH.AG NA... 20/09/2024 30.00 0.001 0.020 1.60 -7.62
Soc. Generale Put 30 SHL 20.09.2024   Put SIEMENS HEALTH.AG NA... 20/09/2024 30.00 0.001 0.020 1.60 -7.62
Morgan Stanley Call 82 SHL 20.09.2024   Call SIEMENS HEALTH.AG NA... 20/09/2024 82.00 - - 1.56 8.60
Morgan Stanley Call 80 SHL 20.09.2024   Call SIEMENS HEALTH.AG NA... 20/09/2024 80.00 - - 1.50 8.87
Morgan Stanley Call 78 SHL 20.09.2024   Call SIEMENS HEALTH.AG NA... 20/09/2024 78.00 - - 1.44 9.16
Morgan Stanley Call 76 SHL 20.09.2024   Call SIEMENS HEALTH.AG NA... 20/09/2024 76.00 - - 1.37 9.50
Morgan Stanley Call 74 SHL 20.09.2024   Call SIEMENS HEALTH.AG NA... 20/09/2024 74.00 0.019 0.040 1.34 9.51
Morgan Stanley Call 73 SHL 20.09.2024   Call SIEMENS HEALTH.AG NA... 20/09/2024 73.00 0.019 0.040 1.31 9.71
Morgan Stanley Call 72 SHL 20.09.2024   Call SIEMENS HEALTH.AG NA... 20/09/2024 72.00 0.019 0.040 1.27 9.92
Morgan Stanley Call 71 SHL 20.09.2024   Call SIEMENS HEALTH.AG NA... 20/09/2024 71.00 0.019 0.040 1.23 10.15
Morgan Stanley Put 35 SHL 20.09.2024   Put SIEMENS HEALTH.AG NA... 20/09/2024 35.00 - - 1.23 -9.58
Morgan Stanley Call 70 SHL 20.09.2024   Call SIEMENS HEALTH.AG NA... 20/09/2024 70.00 0.019 0.040 1.20 10.32
Soc. Generale Call 75 SHL 20.09.2024   Call SIEMENS HEALTH.AG NA... 20/09/2024 75.00 0.001 0.020 1.17 11.87
Soc. Generale Call 75 SHL 20.09.2024   Call SIEMENS HEALTH.AG NA... 20/09/2024 75.00 0.001 0.020 1.17 11.87
Morgan Stanley Call 69 SHL 20.09.2024   Call SIEMENS HEALTH.AG NA... 20/09/2024 69.00 0.019 0.040 1.16 10.58
Soc. Generale Call 74 SHL 20.09.2024   Call SIEMENS HEALTH.AG NA... 20/09/2024 74.00 0.001 0.020 1.14 12.13
Soc. Generale Call 74 SHL 20.09.2024   Call SIEMENS HEALTH.AG NA... 20/09/2024 74.00 0.001 0.020 1.14 12.13
BNP Paribas Call 41 SHL 20.09.2024   Call SIEMENS HEALTH.AG NA... 20/09/2024 41.00 - - 1.12 4.20
BNP Paribas Call 41 SHL 20.09.2024   Call SIEMENS HEALTH.AG NA... 20/09/2024 41.00 - - 1.12 4.20
Morgan Stanley Call 68 SHL 20.09.2024   Call SIEMENS HEALTH.AG NA... 20/09/2024 68.00 0.019 0.040 1.12 10.87
Morgan Stanley Call 75 SHL 20.09.2024   Call SIEMENS HEALTH.AG NA... 20/09/2024 75.00 - - 1.08 13.30
Morgan Stanley Call 67 SHL 20.09.2024   Call SIEMENS HEALTH.AG NA... 20/09/2024 67.00 0.019 0.040 1.08 11.18
Soc. Generale Call 72 SHL 20.09.2024   Call SIEMENS HEALTH.AG NA... 20/09/2024 72.00 0.001 0.020 1.07 12.72
Soc. Generale Call 72 SHL 20.09.2024   Call SIEMENS HEALTH.AG NA... 20/09/2024 72.00 0.001 0.020 1.07 12.72
Morgan Stanley Call 66 SHL 20.09.2024   Call SIEMENS HEALTH.AG NA... 20/09/2024 66.00 0.020 0.041 1.04 11.53
BNP Paribas Call 42 SHL 20.09.2024   Call SIEMENS HEALTH.AG NA... 20/09/2024 42.00 - - 1.03 4.59
BNP Paribas Call 42 SHL 20.09.2024   Call SIEMENS HEALTH.AG NA... 20/09/2024 42.00 - - 1.03 4.59
Soc. Generale Call 70 SHL 20.09.2024   Call SIEMENS HEALTH.AG NA... 20/09/2024 70.00 0.001 0.020 1.00 13.40
Soc. Generale Call 70 SHL 20.09.2024   Call SIEMENS HEALTH.AG NA... 20/09/2024 70.00 0.001 0.020 1.00 13.40
Morgan Stanley Call 65 SHL 20.09.2024   Call SIEMENS HEALTH.AG NA... 20/09/2024 65.00 0.020 0.041 1.00 11.91
* Too many results found, please restrict the search by using the filter options.