Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/24 KCO   Call KLOECKNER + CO SE NA... 12/18/2024 14.00 0.0010 0.0210 1.01 3.78
HSBC Call 14 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 12/18/2024 14.00 0.001 0.021 1.01 3.78
HSBC Call 14 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 12/18/2024 14.00 0.001 0.021 1.01 3.78
DZ Bank Put 4 KCO 20.09.2024   Put KLOECKNER + CO SE NA... 9/20/2024 4.00 0.001 0.190 0.86 -4.10
DZ Bank Put 4 KCO 20.09.2024   Put KLOECKNER + CO SE NA... 9/20/2024 4.00 0.001 0.190 0.86 -4.10
DZ Bank Call 10 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 12/20/2024 10.00 0.001 0.190 0.75 4.55
DZ Bank Call 10 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 12/20/2024 10.00 0.001 0.190 0.75 4.55
HSBC WAR. CALL 09/24 KCO   Call KLOECKNER + CO SE NA... 9/18/2024 7.00 0.0010 0.0210 0.68 6.43
HSBC Call 7 KCO 18.09.2024   Call KLOECKNER + CO SE NA... 9/18/2024 7.00 0.001 0.021 0.68 6.43
HSBC Call 7 KCO 18.09.2024   Call KLOECKNER + CO SE NA... 9/18/2024 7.00 0.001 0.021 0.68 6.43
DZ Bank Call 7 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 9/20/2024 7.00 0.001 0.190 0.67 6.44
DZ Bank Call 7 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 9/20/2024 7.00 0.001 0.190 0.67 6.44
HSBC WAR. CALL 12/24 KCO   Call KLOECKNER + CO SE NA... 12/18/2024 9.00 0.0010 0.0210 0.67 4.93
HSBC Call 9 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 12/18/2024 9.00 0.001 0.021 0.67 4.93
HSBC Call 9 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 12/18/2024 9.00 0.001 0.021 0.67 4.93
DZ Bank Call 9 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 12/20/2024 9.00 0.001 0.190 0.67 4.93
DZ Bank Call 9 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 12/20/2024 9.00 0.001 0.190 0.67 4.93
DZ Bank Call 9 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 12/20/2024 9.00 0.001 0.190 0.67 4.93
DZ Bank Call 9 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 12/20/2024 9.00 0.001 0.190 0.67 4.93
DZ Bank Call 8 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 9/20/2024 8.00 - - 0.62 8.33
DZ Bank Call 8 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 9/20/2024 8.00 - - 0.62 8.33
HSBC WAR. CALL 06/25 KCO   Call KLOECKNER + CO SE NA... 6/18/2025 12.00 0.0010 0.0210 0.61 4.11
HSBC Call 12 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 6/18/2025 12.00 0.001 0.021 0.61 4.11
HSBC Call 12 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 6/18/2025 12.00 0.001 0.021 0.61 4.11
HSBC WAR. CALL 12/24 KCO   Call KLOECKNER + CO SE NA... 12/18/2024 8.00 0.0020 0.0220 0.58 5.39
HSBC Call 8 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 12/18/2024 8.00 0.002 0.022 0.58 5.39
HSBC Call 8 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 12/18/2024 8.00 0.002 0.022 0.58 5.39
DZ Bank Call 8 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 12/20/2024 8.00 0.001 0.190 0.57 5.51
DZ Bank Call 8 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 12/20/2024 8.00 0.001 0.190 0.57 5.51
DZ Bank Call 8 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 12/20/2024 8.00 0.001 0.190 0.57 5.51