Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/24 KCO   Call KLOECKNER + CO SE NA... 18/12/2024 14.00 0.0010 0.0210 1.18 3.57
HSBC Call 14 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 18/12/2024 14.00 - - 1.18 3.57
HSBC Call 14 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 18/12/2024 14.00 0.001 0.021 1.18 3.57
HSBC Call 7 KCO 18.09.2024   Call KLOECKNER + CO SE NA... 18/09/2024 7.00 0.001 0.021 1.02 5.59
HSBC WAR. CALL 09/24 KCO   Call KLOECKNER + CO SE NA... 18/09/2024 7.00 0.0010 0.0210 1.02 5.59
HSBC Call 7 KCO 18.09.2024   Call KLOECKNER + CO SE NA... 18/09/2024 7.00 - - 1.02 5.59
DZ Bank Call 7 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 20/09/2024 7.00 - - 1.00 5.59
DZ Bank Call 7 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 20/09/2024 7.00 0.001 0.210 1.00 5.59
DZ Bank Put 4 KCO 20.09.2024   Put KLOECKNER + CO SE NA... 20/09/2024 4.00 0.001 0.210 0.91 -4.62
DZ Bank Put 4 KCO 20.09.2024   Put KLOECKNER + CO SE NA... 20/09/2024 4.00 - - 0.91 -4.62
DZ Bank Call 10 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20/12/2024 10.00 - - 0.90 4.20
DZ Bank Call 10 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20/12/2024 10.00 0.001 0.210 0.90 4.20
HSBC Call 9 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 18/12/2024 9.00 0.001 0.021 0.82 4.50
HSBC WAR. CALL 12/24 KCO   Call KLOECKNER + CO SE NA... 18/12/2024 9.00 0.0010 0.0210 0.82 4.50
HSBC Call 9 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 18/12/2024 9.00 - - 0.82 4.50
DZ Bank Call 9 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20/12/2024 9.00 - - 0.81 4.50
DZ Bank Call 9 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20/12/2024 9.00 - - 0.81 4.50
DZ Bank Call 9 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20/12/2024 9.00 0.001 0.210 0.81 4.50
DZ Bank Call 9 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20/12/2024 9.00 0.001 0.210 0.81 4.50
HSBC Call 8 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 18/12/2024 8.00 0.001 0.021 0.71 4.94
HSBC Call 8 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 18/12/2024 8.00 - - 0.71 4.94
HSBC WAR. CALL 12/24 KCO   Call KLOECKNER + CO SE NA... 18/12/2024 8.00 0.0010 0.0210 0.71 4.94
DZ Bank Call 8 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20/12/2024 8.00 - - 0.71 4.94
DZ Bank Call 8 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20/12/2024 8.00 0.001 0.210 0.71 4.94
UniCredit Call 6.8 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 18/12/2024 6.80 0.010 0.350 0.69 4.53
UC WAR. CALL 12/24 KCO   Call KLOECKNER + CO SE NA... 18/12/2024 6.80 0.0100 0.3500 0.69 4.53
UniCredit Call 6.8 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 18/12/2024 6.80 - - 0.69 4.53
HSBC WAR. CALL 06/25 KCO   Call KLOECKNER + CO SE NA... 18/06/2025 12.00 0.0010 0.0210 0.69 3.85
HSBC Call 12 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 18/06/2025 12.00 - - 0.69 3.85
HSBC Call 12 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 18/06/2025 12.00 0.001 0.021 0.69 3.85