Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 20 HAG 21.03.2025   Put HENSOLDT AG INH O.N. 2025-03-21 20.00 - - 0.88 -4.46
DZ Bank Put 20 HAG 20.06.2025   Put HENSOLDT AG INH O.N. 2025-06-20 20.00 0.001 0.150 0.87 -2.54
DZ Bank Put 20 HAG 20.06.2025   Put HENSOLDT AG INH O.N. 2025-06-20 20.00 - - 0.87 -2.54
DZ Bank Call 50 HAG 21.03.2025   Call HENSOLDT AG INH O.N. 2025-03-21 50.00 - - 0.79 5.31
DZ Bank Call 50 HAG 21.03.2025   Call HENSOLDT AG INH O.N. 2025-03-21 50.00 0.001 0.150 0.79 5.31
JP Morgan Put 24 HAG 21.03.2025   Put HENSOLDT AG INH O.N. 2025-03-21 24.00 - - 0.75 -4.71
Morgan Stanley Call 52 HAG 20.06.2025   Call HENSOLDT AG INH O.N. 2025-06-20 52.00 - - 0.75 3.84
JP Morgan Put 30 HAG 17.01.2025   Put HENSOLDT AG INH O.N. 2025-01-17 30.00 - - 0.73 -8.86
JP Morgan Put 22 HAG 20.06.2025   Put HENSOLDT AG INH O.N. 2025-06-20 22.00 - - 0.72 -3.18
Morgan Stanley Call 50 HAG 20.06.2025   Call HENSOLDT AG INH O.N. 2025-06-20 50.00 - - 0.72 3.89
Morgan Stanley Put 30 HAG 20.06.2025   Put HENSOLDT AG INH O.N. 2025-06-20 30.00 - - 0.71 -2.42
Morgan Stanley Put 30 HAG 19.09.2025   Put HENSOLDT AG INH O.N. 2025-09-19 30.00 - - 0.71 -1.85
Soc. Generale Put 20 HAG 21.03.2025   Put HENSOLDT AG INH O.N. 2025-03-21 20.00 - - 0.70 -6.40
Soc. Generale Put 20 HAG 21.03.2025   Put HENSOLDT AG INH O.N. 2025-03-21 20.00 0.009 0.020 0.70 -6.40
Morgan Stanley Call 48 HAG 20.06.2025   Call HENSOLDT AG INH O.N. 2025-06-20 48.00 - - 0.69 3.95
Morgan Stanley Call 52 HAG 19.09.2025   Call HENSOLDT AG INH O.N. 2025-09-19 52.00 - - 0.68 3.35
JP Morgan Put 24 HAG 20.06.2025   Put HENSOLDT AG INH O.N. 2025-06-20 24.00 - - 0.68 -3.23
JP Morgan Put 26 HAG 21.03.2025   Put HENSOLDT AG INH O.N. 2025-03-21 26.00 - - 0.67 -5.05
Morgan Stanley Call 31 HAG 19.09.2025   Call HENSOLDT AG INH O.N. 2025-09-19 31.00 - - 0.67 2.49
Morgan Stanley Call 32 HAG 20.06.2025   Call HENSOLDT AG INH O.N. 2025-06-20 32.00 - - 0.66 3.00
DZ Bank Put 20 HAG 19.09.2025   Put HENSOLDT AG INH O.N. 2025-09-19 20.00 - - 0.66 -2.86
DZ Bank Put 20 HAG 19.09.2025   Put HENSOLDT AG INH O.N. 2025-09-19 20.00 0.001 0.120 0.66 -2.86
Morgan Stanley Call 50 HAG 19.09.2025   Call HENSOLDT AG INH O.N. 2025-09-19 50.00 - - 0.66 3.39
Morgan Stanley Call 46 HAG 20.06.2025   Call HENSOLDT AG INH O.N. 2025-06-20 46.00 - - 0.66 4.03
JP Morgan Call 40 HAG 17.01.2025   Call HENSOLDT AG INH O.N. 2025-01-17 40.00 - - 0.66 11.17
Morgan Stanley Call 32 HAG 19.09.2025   Call HENSOLDT AG INH O.N. 2025-09-19 32.00 - - 0.65 2.60
Morgan Stanley Put 35 HAG 19.09.2025   Put HENSOLDT AG INH O.N. 2025-09-19 35.00 - - 0.65 -1.79
Morgan Stanley Call 45 HAG 20.06.2025   Call HENSOLDT AG INH O.N. 2025-06-20 45.00 - - 0.65 4.04
Morgan Stanley Call 48 HAG 19.09.2025   Call HENSOLDT AG INH O.N. 2025-09-19 48.00 - - 0.65 3.39
Morgan Stanley Call 44 HAG 20.06.2025   Call HENSOLDT AG INH O.N. 2025-06-20 44.00 - - 0.65 3.98
* Too many results found, please restrict the search by using the filter options.