Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 5 CBK 20.09.2024   Put COMMERZBANK AG 2024-09-20 5.00 - - 1.90 -2.43
Goldman Sachs Put 8 CBK 16.08.2024   Put COMMERZBANK AG 2024-08-16 8.00 - - 1.82 -4.07
Goldman Sachs Put 6 CBK 20.09.2024   Put COMMERZBANK AG 2024-09-20 6.00 - - 1.62 -2.90
Goldman Sachs Put 9 CBK 16.08.2024   Put COMMERZBANK AG 2024-08-16 9.00 - - 1.55 -4.77
Goldman Sachs Put 7 CBK 20.09.2024   Put COMMERZBANK AG 2024-09-20 7.00 - - 1.39 -3.41
Goldman Sachs Call 8 CBK 20.09.2024   Call COMMERZBANK AG 2024-09-20 8.00 - - 1.36 1.85
Goldman Sachs Put 10 CBK 16.08.2024   Put COMMERZBANK AG 2024-08-16 10.00 - - 1.30 -5.60
Goldman Sachs Call 25 CBK 16.08.2024   Call COMMERZBANK AG 2024-08-16 25.00 - - 1.28 7.24
Goldman Sachs Put 5 CBK 20.12.2024   Put COMMERZBANK AG 2024-12-20 5.00 - - 1.22 -2.34
Goldman Sachs Put 8 CBK 20.09.2024   Put COMMERZBANK AG 2024-09-20 8.00 - - 1.19 -3.98
DZ Bank Put 7 CBK 20.09.2024   Put COMMERZBANK AG 2024-09-20 7.00 0.001 0.081 1.13 -4.87
DZ Bank Put 7 CBK 20.09.2024   Put COMMERZBANK AG 2024-09-20 7.00 - - 1.13 -4.87
Goldman Sachs Put 6 CBK 20.12.2024   Put COMMERZBANK AG 2024-12-20 6.00 - - 1.05 -2.76
Goldman Sachs Call 22 CBK 16.08.2024   Call COMMERZBANK AG 2024-08-16 22.00 - - 1.04 8.43
BVT Put 7 CBK 20.09.2024   Put COMMERZBANK AG 2024-09-20 7.00 - - 1.02 -5.81
BVT Put 7 CBK 20.09.2024   Put COMMERZBANK AG 2024-09-20 7.00 - - 1.02 -5.81
DZ Bank Put 8 CBK 20.09.2024   Put COMMERZBANK AG 2024-09-20 8.00 0.001 0.081 0.96 -5.75
DZ Bank Put 8 CBK 20.09.2024   Put COMMERZBANK AG 2024-09-20 8.00 - - 0.96 -5.75
Goldman Sachs Call 10 CBK 20.09.2024   Call COMMERZBANK AG 2024-09-20 10.00 - - 0.95 2.45
Morgan Stanley Put 7.5 CBK 20.09.2024   Put COMMERZBANK AG 2024-09-20 7.50 - - 0.93 -6.36
BVT Call 9.5 CBK 20.09.2024   Call COMMERZBANK AG 2024-09-20 9.50 - - 0.91 2.37
BVT Call 9.5 CBK 20.09.2024   Call COMMERZBANK AG 2024-09-20 9.50 - - 0.91 2.37
Goldman Sachs Call 8 CBK 20.12.2024   Call COMMERZBANK AG 2024-12-20 8.00 - - 0.90 1.82
Goldman Sachs Put 5 CBK 20.06.2025   Put COMMERZBANK AG 2025-06-20 5.00 - - 0.87 -2.13
HSBC WAR. PUT 09/24 CBK   Put COMMERZBANK AG 2024-09-18 9.00 0.0010 0.0110 0.87 -6.13
HSBC Put 9 CBK 18.09.2024   Put COMMERZBANK AG 2024-09-18 9.00 0.001 0.011 0.87 -6.13
HSBC Put 9 CBK 18.09.2024   Put COMMERZBANK AG 2024-09-18 9.00 - - 0.87 -6.13
BNP Paribas Call 8 CBK 20.09.2024   Call COMMERZBANK AG 2024-09-20 8.00 7.610 7.650 0.86 2.03
BNP Paribas Call 8 CBK 20.09.2024   Call COMMERZBANK AG 2024-09-20 8.00 - - 0.86 2.03
HSBC WAR. CALL 12/24 CBK   Call COMMERZBANK AG 2024-12-18 6.00 9.630 9.730 0.86 1.58
* Too many results found, please restrict the search by using the filter options.