Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Put 7 B4B 20.09.2024   Put METRO AG ST O.N. 20.09.2024 7.00 - - 1.41 -1.60
Soc. Generale Put 7 B4B 20.09.2024   Put METRO AG ST O.N. 20.09.2024 7.00 2.220 2.460 1.41 -1.60
Morgan Stanley Call 6 B4B 20.09.2024   Call METRO AG ST O.N. 20.09.2024 6.00 - - 1.34 5.58
Soc. Generale Call 9 B4B 20.09.2024   Call METRO AG ST O.N. 20.09.2024 9.00 - - 1.33 8.39
Soc. Generale Call 9 B4B 20.09.2024   Call METRO AG ST O.N. 20.09.2024 9.00 0.001 0.027 1.33 8.39
Soc. Generale Call 8.5 B4B 20.09.2024   Call METRO AG ST O.N. 20.09.2024 8.50 - - 1.24 8.88
Soc. Generale Call 8.5 B4B 20.09.2024   Call METRO AG ST O.N. 20.09.2024 8.50 0.001 0.027 1.24 8.88
Morgan Stanley Call 5.75 B4B 20.09.2024   Call METRO AG ST O.N. 20.09.2024 5.75 - - 1.24 5.87
Soc. Generale Call 8 B4B 20.09.2024   Call METRO AG ST O.N. 20.09.2024 8.00 - - 1.14 9.49
Soc. Generale Call 8 B4B 20.09.2024   Call METRO AG ST O.N. 20.09.2024 8.00 0.001 0.027 1.14 9.49
Morgan Stanley Call 5.5 B4B 20.09.2024   Call METRO AG ST O.N. 20.09.2024 5.50 - - 1.11 6.27
Soc. Generale Put 3 B4B 20.09.2024   Put METRO AG ST O.N. 20.09.2024 3.00 - - 1.08 -8.31
Soc. Generale Put 3 B4B 20.09.2024   Put METRO AG ST O.N. 20.09.2024 3.00 0.001 0.027 1.08 -8.31
Soc. Generale Call 10 B4B 20.09.2024   Call METRO AG ST O.N. 20.09.2024 10.00 - - 1.04 13.63
Soc. Generale Call 10 B4B 20.09.2024   Call METRO AG ST O.N. 20.09.2024 10.00 0.001 - 1.04 13.63
Soc. Generale Put 6 B4B 20.09.2024   Put METRO AG ST O.N. 20.09.2024 6.00 - - 1.04 -2.59
Soc. Generale Put 6 B4B 20.09.2024   Put METRO AG ST O.N. 20.09.2024 6.00 1.220 1.460 1.04 -2.59
Soc. Generale Call 7.5 B4B 20.09.2024   Call METRO AG ST O.N. 20.09.2024 7.50 - - 1.03 10.29
Soc. Generale Call 7.5 B4B 20.09.2024   Call METRO AG ST O.N. 20.09.2024 7.50 0.001 0.027 1.03 10.29
DZ Bank Put 4 B4B 20.09.2024   Put METRO AG ST O.N. 20.09.2024 4.00 - - 1.00 -6.12
DZ Bank Put 4 B4B 20.09.2024   Put METRO AG ST O.N. 20.09.2024 4.00 - - 1.00 -6.12
Morgan Stanley Call 5.25 B4B 20.09.2024   Call METRO AG ST O.N. 20.09.2024 5.25 - - 0.98 6.69
Soc. Generale Call 9.5 B4B 20.09.2024   Call METRO AG ST O.N. 20.09.2024 9.50 - - 0.98 14.37
Soc. Generale Call 9.5 B4B 20.09.2024   Call METRO AG ST O.N. 20.09.2024 9.50 0.001 - 0.98 14.37
Morgan Stanley Call 7 B4B 20.12.2024   Call METRO AG ST O.N. 20.12.2024 7.00 - - 0.92 3.89
Soc. Generale Call 7 B4B 20.09.2024   Call METRO AG ST O.N. 20.09.2024 7.00 - - 0.91 11.36
Soc. Generale Call 7 B4B 20.09.2024   Call METRO AG ST O.N. 20.09.2024 7.00 0.001 0.027 0.91 11.36
Morgan Stanley Call 5 B4B 20.09.2024   Call METRO AG ST O.N. 20.09.2024 5.00 - - 0.86 7.14
DZ Bank Call 9 B4B 20.12.2024   Call METRO AG ST O.N. 20.12.2024 9.00 - - 0.84 5.11
DZ Bank Call 9 B4B 20.12.2024   Call METRO AG ST O.N. 20.12.2024 9.00 0.001 0.120 0.84 5.11
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.