Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 26 DOU 20.06.2025   Call DOUGLAS AG 20/06/2025 26.00 0.090 0.150 - -
DZ Bank Call 40 DOU 20.06.2025   Call DOUGLAS AG 20/06/2025 40.00 0.001 0.110 - -
DZ Bank Put 28 DOU 20.12.2024   Put DOUGLAS AG 20/12/2024 28.00 - - - -
DZ Bank Call 32 DOU 20.12.2024   Call DOUGLAS AG 20/12/2024 32.00 0.001 0.110 - -
DZ Bank Call 65 DOU 19.12.2025   Call DOUGLAS AG 19/12/2025 65.00 - - - -
DZ Bank Call 30 DOU 19.12.2025   Call DOUGLAS AG 19/12/2025 30.00 0.100 0.160 - -
DZ Bank Call 20 DOU 21.03.2025   Call DOUGLAS AG 21/03/2025 20.00 0.210 0.270 - -
DZ Bank Call 18 DOU 19.12.2025   Call DOUGLAS AG 19/12/2025 18.00 0.450 0.500 - -
DZ Bank Call 18 DOU 20.09.2024   Call DOUGLAS AG 20/09/2024 18.00 0.180 0.240 - -
DZ Bank Call 16 DOU 20.06.2025   Call DOUGLAS AG 20/06/2025 16.00 0.470 0.550 - -
DZ Bank Put 16 DOU 19.06.2026   Put DOUGLAS AG 19/06/2026 16.00 0.220 0.280 - -
DZ Bank Put 16 DOU 20.06.2025   Put DOUGLAS AG 20/06/2025 16.00 0.120 0.170 - -
DZ Bank Put 22 DOU 20.09.2024   Put DOUGLAS AG 20/09/2024 22.00 0.280 0.360 - -
DZ Bank Call 22 DOU 20.06.2025   Call DOUGLAS AG 20/06/2025 22.00 0.180 0.240 - -
DZ Bank Call 23 DOU 19.12.2025   Call DOUGLAS AG 19/12/2025 23.00 0.240 0.300 - -
DZ Bank Call 28 DOU 20.09.2024   Call DOUGLAS AG 20/09/2024 28.00 - - - -
DZ Bank Call 22 DOU 20.09.2024   Call DOUGLAS AG 20/09/2024 22.00 0.012 0.070 - -
DZ Bank Call 35 DOU 19.12.2025   Call DOUGLAS AG 19/12/2025 35.00 0.050 0.110 - -
DZ Bank Call 55 DOU 19.12.2025   Call DOUGLAS AG 19/12/2025 55.00 0.001 0.110 - -
DZ Bank Put 24 DOU 20.06.2025   Put DOUGLAS AG 20/06/2025 24.00 0.560 0.620 - -
DZ Bank Call 26 DOU 19.12.2025   Call DOUGLAS AG 19/12/2025 26.00 0.170 0.220 - -
DZ Bank Call 50 DOU 20.06.2025   Call DOUGLAS AG 20/06/2025 50.00 - - - -
DZ Bank Call 30 DOU 20.06.2025   Call DOUGLAS AG 20/06/2025 30.00 0.037 0.092 - -
DZ Bank Call 16 DOU 20.09.2024   Call DOUGLAS AG 20/09/2024 16.00 0.320 0.400 - -
DZ Bank Call 18 DOU 19.06.2026   Call DOUGLAS AG 19/06/2026 18.00 0.520 0.580 - -
DZ Bank Put 24 DOU 20.12.2024   Put DOUGLAS AG 20/12/2024 24.00 0.490 0.570 - -
DZ Bank Call 28 DOU 20.12.2024   Call DOUGLAS AG 20/12/2024 28.00 0.001 0.070 - -
DZ Bank Call 75 DOU 19.12.2025   Call DOUGLAS AG 19/12/2025 75.00 - - - -
DZ Bank Put 24 DOU 19.12.2025   Put DOUGLAS AG 19/12/2025 24.00 0.620 0.670 - -
DZ Bank Call 22 DOU 20.12.2024   Call DOUGLAS AG 20/12/2024 22.00 0.080 0.130 - -