Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Call 50 BAYN 19.07.2024   Call BAYER AG NA O.N. 19/07/2024 50.00 0.001 0.021 2.24 7.20
Goldman Sachs Put 15 BAYN 19.07.2024   Put BAYER AG NA O.N. 19/07/2024 15.00 0.001 0.021 2.23 -5.70
Goldman Sachs Put 16 BAYN 19.07.2024   Put BAYER AG NA O.N. 19/07/2024 16.00 0.001 0.021 2.01 -6.30
Goldman Sachs Call 45 BAYN 19.07.2024   Call BAYER AG NA O.N. 19/07/2024 45.00 0.001 0.021 1.96 7.98
Goldman Sachs Call 40 BAYN 19.07.2024   Call BAYER AG NA O.N. 19/07/2024 40.00 0.001 0.021 1.63 9.18
UBS Call 61 BAYN 20.09.2024   Call BAYER AG NA O.N. 20/09/2024 61.00 0.001 0.080 1.33 4.25
UBS Call 61 BAYN 20.09.2024   Call BAYER AG NA O.N. 20/09/2024 61.00 0.001 0.080 1.33 4.25
UBS Call 61 BAYN 20.09.2024   Call BAYER AG NA O.N. 20/09/2024 61.00 0.001 0.080 1.33 4.25
Goldman Sachs Put 20 BAYN 19.07.2024   Put BAYER AG NA O.N. 19/07/2024 20.00 0.001 0.021 1.25 -9.75
Goldman Sachs Call 35 BAYN 19.07.2024   Call BAYER AG NA O.N. 19/07/2024 35.00 0.001 0.021 1.24 11.36
UBS Call 55 BAYN 20.09.2024   Call BAYER AG NA O.N. 20/09/2024 55.00 0.001 0.080 1.22 4.50
UBS Call 55 BAYN 20.09.2024   Call BAYER AG NA O.N. 20/09/2024 55.00 0.001 0.080 1.22 4.50
UBS Call 55 BAYN 20.09.2024   Call BAYER AG NA O.N. 20/09/2024 55.00 0.001 0.080 1.22 4.50
UBS Call 55 BAYN 20.09.2024   Call BAYER AG NA O.N. 20/09/2024 55.00 0.065 0.075 1.20 4.60
UBS Call 55 BAYN 20.09.2024   Call BAYER AG NA O.N. 20/09/2024 55.00 0.065 0.075 1.20 4.60
UBS Call 55 BAYN 20.09.2024   Call BAYER AG NA O.N. 20/09/2024 55.00 0.065 0.075 1.20 4.60
DZ Bank Call 75 BAYN 20.09.2024   Call BAYER AG NA O.N. 20/09/2024 75.00 0.001 0.021 1.19 5.49
DZ Bank Call 75 BAYN 20.09.2024   Call BAYER AG NA O.N. 20/09/2024 75.00 0.001 0.021 1.19 5.49
Goldman Sachs Put 55 BAYN 20.09.2024   Put BAYER AG NA O.N. 20/09/2024 55.00 2.92 2.93 1.18 -0.78
UBS Call 53 BAYN 20.09.2024   Call BAYER AG NA O.N. 20/09/2024 53.00 0.001 0.080 1.18 4.61
UBS Call 53 BAYN 20.09.2024   Call BAYER AG NA O.N. 20/09/2024 53.00 0.001 0.080 1.18 4.61
UBS Call 53 BAYN 20.09.2024   Call BAYER AG NA O.N. 20/09/2024 53.00 0.001 0.080 1.18 4.61
UBS Call 52 BAYN 20.09.2024   Call BAYER AG NA O.N. 20/09/2024 52.00 0.001 0.080 1.15 4.66
UBS Call 52 BAYN 20.09.2024   Call BAYER AG NA O.N. 20/09/2024 52.00 0.001 0.080 1.15 4.66
UBS Call 52 BAYN 20.09.2024   Call BAYER AG NA O.N. 20/09/2024 52.00 0.001 0.080 1.15 4.66
Goldman Sachs Call 34 BAYN 19.07.2024   Call BAYER AG NA O.N. 19/07/2024 34.00 0.001 0.021 1.15 12.05
UBS Call 52 BAYN 20.09.2024   Call BAYER AG NA O.N. 20/09/2024 52.00 0.065 0.075 1.14 4.77
UBS Call 52 BAYN 20.09.2024   Call BAYER AG NA O.N. 20/09/2024 52.00 0.065 0.075 1.14 4.77
UBS Call 52 BAYN 20.09.2024   Call BAYER AG NA O.N. 20/09/2024 52.00 0.065 0.075 1.14 4.77
Goldman Sachs Call 80 BAYN 20.09.2024   Call BAYER AG NA O.N. 20/09/2024 80.00 0.001 0.011 1.13 6.12
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.