Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 24 BAYN 18.10.2024   Call BAYER AG NA O.N. 18/10/2024 24.00 - - 3.52 2.85
BNP Paribas Call 24 BAYN 18.10.2024   Call BAYER AG NA O.N. 18/10/2024 24.00 - - 3.52 2.85
BNP Paribas Call 24.5 BAYN 18.10.2024   Call BAYER AG NA O.N. 18/10/2024 24.50 - - 3.33 3.01
BNP Paribas Call 24.5 BAYN 18.10.2024   Call BAYER AG NA O.N. 18/10/2024 24.50 - - 3.33 3.01
UniCredit Call 26.5 BAYN 16.10.2024   Call BAYER AG NA O.N. 16/10/2024 26.50 - - 3.20 3.82
UniCredit Call 26.5 BAYN 16.10.2024   Call BAYER AG NA O.N. 16/10/2024 26.50 - - 3.20 3.82
UniCredit Call 27 BAYN 16.10.2024   Call BAYER AG NA O.N. 16/10/2024 27.00 - - 2.97 4.16
UniCredit Call 27 BAYN 16.10.2024   Call BAYER AG NA O.N. 16/10/2024 27.00 - - 2.97 4.16
DZ Bank Call 25 BAYN 18.10.2024   Call BAYER AG NA O.N. 18/10/2024 25.00 - - 2.78 3.52
DZ Bank Call 25 BAYN 18.10.2024   Call BAYER AG NA O.N. 18/10/2024 25.00 - - 2.78 3.52
Goldman Sachs Put 15 BAYN 18.10.2024   Put BAYER AG NA O.N. 18/10/2024 15.00 0.001 0.021 2.75 -5.53
UniCredit Call 27.5 BAYN 16.10.2024   Call BAYER AG NA O.N. 16/10/2024 27.50 - - 2.73 4.58
UniCredit Call 27.5 BAYN 16.10.2024   Call BAYER AG NA O.N. 16/10/2024 27.50 - - 2.73 4.58
Goldman Sachs Put 16 BAYN 18.10.2024   Put BAYER AG NA O.N. 18/10/2024 16.00 0.001 0.021 2.49 -6.10
UniCredit Call 28.5 BAYN 16.10.2024   Call BAYER AG NA O.N. 16/10/2024 28.50 - - 2.32 5.63
UniCredit Call 28.5 BAYN 16.10.2024   Call BAYER AG NA O.N. 16/10/2024 28.50 - - 2.32 5.63
Goldman Sachs Call 45 BAYN 18.10.2024   Call BAYER AG NA O.N. 18/10/2024 45.00 0.001 0.021 2.24 8.27
UniCredit Call 29 BAYN 16.10.2024   Call BAYER AG NA O.N. 16/10/2024 29.00 - - 2.13 6.29
UniCredit Call 29 BAYN 16.10.2024   Call BAYER AG NA O.N. 16/10/2024 29.00 - - 2.13 6.29
Goldman Sachs Put 18 BAYN 18.10.2024   Put BAYER AG NA O.N. 18/10/2024 18.00 0.001 0.021 2.01 -7.48
UniCredit Call 29.5 BAYN 16.10.2024   Call BAYER AG NA O.N. 16/10/2024 29.50 - - 1.93 7.20
UniCredit Call 29.5 BAYN 16.10.2024   Call BAYER AG NA O.N. 16/10/2024 29.50 - - 1.93 7.20
Goldman Sachs Call 40 BAYN 18.10.2024   Call BAYER AG NA O.N. 18/10/2024 40.00 0.001 0.021 1.85 9.60
UniCredit Call 30.5 BAYN 16.10.2024   Call BAYER AG NA O.N. 16/10/2024 30.50 - - 1.61 9.46
UniCredit Call 30.5 BAYN 16.10.2024   Call BAYER AG NA O.N. 16/10/2024 30.50 - - 1.61 9.46
Goldman Sachs Put 20 BAYN 18.10.2024   Put BAYER AG NA O.N. 18/10/2024 20.00 0.001 0.021 1.57 -9.39
HSBC WAR. CALL 12/24 BAYN   Call BAYER AG NA O.N. 18/12/2024 120.00 0.0010 0.0110 1.52 4.93
HSBC Call 120 BAYN 18.12.2024   Call BAYER AG NA O.N. 18/12/2024 120.00 0.001 0.011 1.52 4.93
HSBC Call 120 BAYN 18.12.2024   Call BAYER AG NA O.N. 18/12/2024 120.00 0.001 0.011 1.52 4.93
HSBC WAR. CALL 12/24 BAYN   Call BAYER AG NA O.N. 18/12/2024 115.00 0.0010 0.0110 1.49 5.02
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.