Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 15 BAYN 16.08.2024   Put BAYER AG NA O.N. 16/08/2024 15.00 0.001 0.021 1.99 -5.42
Goldman Sachs Put 16 BAYN 16.08.2024   Put BAYER AG NA O.N. 16/08/2024 16.00 0.001 0.021 1.81 -5.96
UBS Call 61 BAYN 20.09.2024   Call BAYER AG NA O.N. 20/09/2024 61.00 0.001 0.080 1.55 4.41
UBS Call 61 BAYN 20.09.2024   Call BAYER AG NA O.N. 20/09/2024 61.00 0.001 0.080 1.55 4.41
UBS Call 61 BAYN 20.09.2024   Call BAYER AG NA O.N. 20/09/2024 61.00 0.001 0.080 1.55 4.41
Goldman Sachs Call 45 BAYN 16.08.2024   Call BAYER AG NA O.N. 16/08/2024 45.00 0.001 0.021 1.54 8.50
Goldman Sachs Put 18 BAYN 16.08.2024   Put BAYER AG NA O.N. 16/08/2024 18.00 0.001 0.021 1.47 -7.27
Goldman Sachs Call 80 BAYN 20.09.2024   Call BAYER AG NA O.N. 20/09/2024 80.00 0.001 0.021 1.47 5.48
UBS Call 55 BAYN 20.09.2024   Call BAYER AG NA O.N. 20/09/2024 55.00 0.001 0.080 1.41 4.70
UBS Call 55 BAYN 20.09.2024   Call BAYER AG NA O.N. 20/09/2024 55.00 0.001 0.080 1.41 4.70
UBS Call 55 BAYN 20.09.2024   Call BAYER AG NA O.N. 20/09/2024 55.00 0.001 0.080 1.41 4.70
DZ Bank Call 75 BAYN 20.09.2024   Call BAYER AG NA O.N. 20/09/2024 75.00 0.001 0.021 1.40 5.68
DZ Bank Call 75 BAYN 20.09.2024   Call BAYER AG NA O.N. 20/09/2024 75.00 0.001 0.021 1.40 5.68
UBS Call 55 BAYN 20.09.2024   Call BAYER AG NA O.N. 20/09/2024 55.00 0.065 0.075 1.39 4.80
UBS Call 55 BAYN 20.09.2024   Call BAYER AG NA O.N. 20/09/2024 55.00 0.065 0.075 1.39 4.80
UBS Call 55 BAYN 20.09.2024   Call BAYER AG NA O.N. 20/09/2024 55.00 0.065 0.075 1.39 4.80
UBS Call 53 BAYN 20.09.2024   Call BAYER AG NA O.N. 20/09/2024 53.00 0.001 0.080 1.36 4.81
UBS Call 53 BAYN 20.09.2024   Call BAYER AG NA O.N. 20/09/2024 53.00 0.001 0.080 1.36 4.81
UBS Call 53 BAYN 20.09.2024   Call BAYER AG NA O.N. 20/09/2024 53.00 0.001 0.080 1.36 4.81
UBS Call 52 BAYN 20.09.2024   Call BAYER AG NA O.N. 20/09/2024 52.00 0.001 0.080 1.33 4.88
UBS Call 52 BAYN 20.09.2024   Call BAYER AG NA O.N. 20/09/2024 52.00 0.001 0.080 1.33 4.88
UBS Call 52 BAYN 20.09.2024   Call BAYER AG NA O.N. 20/09/2024 52.00 0.001 0.080 1.33 4.88
Goldman Sachs Call 70 BAYN 20.09.2024   Call BAYER AG NA O.N. 20/09/2024 70.00 0.001 0.021 1.32 5.91
UBS Call 52 BAYN 20.09.2024   Call BAYER AG NA O.N. 20/09/2024 52.00 0.065 0.075 1.31 4.99
UBS Call 52 BAYN 20.09.2024   Call BAYER AG NA O.N. 20/09/2024 52.00 0.065 0.075 1.31 4.99
UBS Call 52 BAYN 20.09.2024   Call BAYER AG NA O.N. 20/09/2024 52.00 0.065 0.075 1.31 4.99
UBS Call 51 BAYN 20.09.2024   Call BAYER AG NA O.N. 20/09/2024 51.00 0.001 0.080 1.31 4.95
UBS Call 51 BAYN 20.09.2024   Call BAYER AG NA O.N. 20/09/2024 51.00 0.001 0.080 1.31 4.95
UBS Call 51 BAYN 20.09.2024   Call BAYER AG NA O.N. 20/09/2024 51.00 0.001 0.080 1.31 4.95
UBS Call 50 BAYN 20.09.2024   Call BAYER AG NA O.N. 20/09/2024 50.00 0.001 0.080 1.28 5.02
* Too many results found, please restrict the search by using the filter options.