Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 37.5 1SXP 20.12.2024   Call SCHOTT PHARMA INH O.... 20/12/2024 37.50 - - - -
DZ Bank Call 35 1SXP 20.06.2025   Call SCHOTT PHARMA INH O.... 20/06/2025 35.00 - - - -
DZ Bank Call 30 1SXP 20.06.2025   Call SCHOTT PHARMA INH O.... 20/06/2025 30.00 - - - -
DZ Bank Call 37.5 1SXP 20.09.2024   Call SCHOTT PHARMA INH O.... 20/09/2024 37.50 - - - -
DZ Bank Call 37.5 1SXP 20.12.2024   Call SCHOTT PHARMA INH O.... 20/12/2024 37.50 0.310 0.340 - -
DZ Bank Call 35 1SXP 20.06.2025   Call SCHOTT PHARMA INH O.... 20/06/2025 35.00 0.660 0.690 - -
DZ Bank Call 30 1SXP 20.06.2025   Call SCHOTT PHARMA INH O.... 20/06/2025 30.00 0.940 1.000 - -
DZ Bank Call 37.5 1SXP 20.09.2024   Call SCHOTT PHARMA INH O.... 20/09/2024 37.50 0.070 - - -
DZ Bank Call 45 1SXP 20.06.2025   Call SCHOTT PHARMA INH O.... 20/06/2025 45.00 - - - -
DZ Bank Call 40 1SXP 20.06.2025   Call SCHOTT PHARMA INH O.... 20/06/2025 40.00 - - - -
DZ Bank Call 32.5 1SXP 20.06.2025   Call SCHOTT PHARMA INH O.... 20/06/2025 32.50 - - - -
DZ Bank Call 37.5 1SXP 20.06.2025   Call SCHOTT PHARMA INH O.... 20/06/2025 37.50 - - - -
DZ Bank Call 45 1SXP 20.06.2025   Call SCHOTT PHARMA INH O.... 20/06/2025 45.00 0.260 0.290 - -
DZ Bank Call 40 1SXP 20.06.2025   Call SCHOTT PHARMA INH O.... 20/06/2025 40.00 0.420 0.450 - -
DZ Bank Call 32.5 1SXP 20.06.2025   Call SCHOTT PHARMA INH O.... 20/06/2025 32.50 0.800 0.830 - -
DZ Bank Call 37.5 1SXP 20.06.2025   Call SCHOTT PHARMA INH O.... 20/06/2025 37.50 0.540 0.570 - -
DZ Bank Call 32.5 1SXP 19.12.2025   Call SCHOTT PHARMA INH O.... 19/12/2025 32.50 - - - -
DZ Bank Call 45 1SXP 19.12.2025   Call SCHOTT PHARMA INH O.... 19/12/2025 45.00 - - - -
DZ Bank Call 37.5 1SXP 19.12.2025   Call SCHOTT PHARMA INH O.... 19/12/2025 37.50 - - - -
DZ Bank Call 35 1SXP 19.12.2025   Call SCHOTT PHARMA INH O.... 19/12/2025 35.00 - - - -
DZ Bank Call 32.5 1SXP 19.12.2025   Call SCHOTT PHARMA INH O.... 19/12/2025 32.50 0.960 0.990 - -
DZ Bank Call 45 1SXP 19.12.2025   Call SCHOTT PHARMA INH O.... 19/12/2025 45.00 0.440 0.470 - -
DZ Bank Call 37.5 1SXP 19.12.2025   Call SCHOTT PHARMA INH O.... 19/12/2025 37.50 0.710 0.740 - -
DZ Bank Call 35 1SXP 19.12.2025   Call SCHOTT PHARMA INH O.... 19/12/2025 35.00 0.830 0.860 - -
DZ Bank Call 42.5 1SXP 20.09.2024   Call SCHOTT PHARMA INH O.... 20/09/2024 42.50 - - - -
DZ Bank Call 42.5 1SXP 20.06.2025   Call SCHOTT PHARMA INH O.... 20/06/2025 42.50 - - - -
DZ Bank Call 50 1SXP 20.06.2025   Call SCHOTT PHARMA INH O.... 20/06/2025 50.00 - - - -
DZ Bank Call 42.5 1SXP 19.12.2025   Call SCHOTT PHARMA INH O.... 19/12/2025 42.50 - - - -
DZ Bank Call 42.5 1SXP 20.09.2024   Call SCHOTT PHARMA INH O.... 20/09/2024 42.50 - - - -
DZ Bank Call 42.5 1SXP 20.06.2025   Call SCHOTT PHARMA INH O.... 20/06/2025 42.50 0.340 0.370 - -