Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Put 8 AG1 18.09.2024   Put AUTO1 GROUP SE INH ... 18.09.2024 8,00 - - 1,60 -1,36
UniCredit Put 8 AG1 18.09.2024   Put AUTO1 GROUP SE INH ... 18.09.2024 8,00 - - 1,60 -1,36
UniCredit Put 5 AG1 18.09.2024   Put AUTO1 GROUP SE INH ... 18.09.2024 5,00 - - 1,29 -2,82
UniCredit Put 5 AG1 18.09.2024   Put AUTO1 GROUP SE INH ... 18.09.2024 5,00 0,010 0,710 1,29 -2,82
UC WAR. PUT 09/24 AG1   Put AUTO1 GROUP SE INH ... 18.09.2024 5,00 0,0100 0,7100 1,29 -2,82
DZ Bank Call 3.5 AG1 20.12.2024   Call AUTO1 GROUP SE INH ... 20.12.2024 3,50 3,890 4,190 1,19 1,61
DZ Bank Call 3.5 AG1 20.12.2024   Call AUTO1 GROUP SE INH ... 20.12.2024 3,50 - - 1,19 1,61
DZ Bank Call 4 AG1 20.12.2024   Call AUTO1 GROUP SE INH ... 20.12.2024 4,00 - - 1,06 1,77
DZ Bank Call 4 AG1 20.12.2024   Call AUTO1 GROUP SE INH ... 20.12.2024 4,00 3,430 3,730 1,06 1,77
DZ Bank Put 4 AG1 20.12.2024   Put AUTO1 GROUP SE INH ... 20.12.2024 4,00 0,060 0,300 0,97 -2,51
DZ Bank Put 4 AG1 20.12.2024   Put AUTO1 GROUP SE INH ... 20.12.2024 4,00 - - 0,97 -2,51
UniCredit Call 4 AG1 18.12.2024   Call AUTO1 GROUP SE INH ... 18.12.2024 4,00 - - 0,97 1,83
UniCredit Call 4 AG1 18.12.2024   Call AUTO1 GROUP SE INH ... 18.12.2024 4,00 3,370 3,720 0,97 1,83
UC WAR. CALL 12/24 AG1   Call AUTO1 GROUP SE INH ... 18.12.2024 4,00 3,3700 3,7200 0,97 1,83
DZ Bank Call 3.5 AG1 20.06.2025   Call AUTO1 GROUP SE INH ... 20.06.2025 3,50 4,110 4,410 0,96 1,51
DZ Bank Call 3.5 AG1 20.06.2025   Call AUTO1 GROUP SE INH ... 20.06.2025 3,50 - - 0,96 1,51
DZ Bank Call 4.5 AG1 20.12.2024   Call AUTO1 GROUP SE INH ... 20.12.2024 4,50 - - 0,95 1,96
DZ Bank Call 4.5 AG1 20.12.2024   Call AUTO1 GROUP SE INH ... 20.12.2024 4,50 2,990 3,290 0,95 1,96
UniCredit Call 13 AG1 18.09.2024   Call AUTO1 GROUP SE INH ... 18.09.2024 13,00 - - 0,88 7,35
UniCredit Call 13 AG1 18.09.2024   Call AUTO1 GROUP SE INH ... 18.09.2024 13,00 - - 0,88 7,35
DZ Bank Call 4 AG1 20.06.2025   Call AUTO1 GROUP SE INH ... 20.06.2025 4,00 - - 0,87 1,63
DZ Bank Call 4 AG1 20.06.2025   Call AUTO1 GROUP SE INH ... 20.06.2025 4,00 3,700 4,000 0,87 1,63
DZ Bank Call 5 AG1 20.12.2024   Call AUTO1 GROUP SE INH ... 20.12.2024 5,00 2,550 2,850 0,86 2,18
DZ Bank Call 5 AG1 20.12.2024   Call AUTO1 GROUP SE INH ... 20.12.2024 5,00 - - 0,86 2,18
DZ Bank Call 3.5 AG1 19.12.2025   Call AUTO1 GROUP SE INH ... 19.12.2025 3,50 - - 0,86 1,45
DZ Bank Call 3.5 AG1 19.12.2025   Call AUTO1 GROUP SE INH ... 19.12.2025 3,50 4,270 4,570 0,86 1,45
DZ Bank Call 10 AG1 20.12.2024   Call AUTO1 GROUP SE INH ... 20.12.2024 10,00 0,016 0,080 0,85 3,45
DZ Bank Call 10 AG1 20.12.2024   Call AUTO1 GROUP SE INH ... 20.12.2024 10,00 - - 0,85 3,45
UniCredit Put 5 AG1 18.12.2024   Put AUTO1 GROUP SE INH ... 18.12.2024 5,00 - - 0,84 -2,69
UniCredit Put 5 AG1 18.12.2024   Put AUTO1 GROUP SE INH ... 18.12.2024 5,00 0,160 0,510 0,84 -2,69