Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 29 DHER 20.09.2024   Call DELIVERY HERO SE NA ... 9/20/2024 29.00 - - 3.82 1.54
BVT Call 29 DHER 20.09.2024   Call DELIVERY HERO SE NA ... 9/20/2024 29.00 - - 3.82 1.54
Goldman Sachs Put 10 DHER 16.08.2024   Put DELIVERY HERO SE NA ... 8/16/2024 10.00 - - 2.82 -2.62
Goldman Sachs Call 50 DHER 16.08.2024   Call DELIVERY HERO SE NA ... 8/16/2024 50.00 - - 2.81 4.18
Goldman Sachs Put 35 DHER 16.08.2024   Put DELIVERY HERO SE NA ... 8/16/2024 35.00 - - 2.72 -0.86
Goldman Sachs Put 34 DHER 16.08.2024   Put DELIVERY HERO SE NA ... 8/16/2024 34.00 - - 2.64 -0.91
Goldman Sachs Call 45 DHER 16.08.2024   Call DELIVERY HERO SE NA ... 8/16/2024 45.00 - - 2.60 4.41
Goldman Sachs Put 32 DHER 16.08.2024   Put DELIVERY HERO SE NA ... 8/16/2024 32.00 - - 2.48 -1.03
Goldman Sachs Put 30 DHER 16.08.2024   Put DELIVERY HERO SE NA ... 8/16/2024 30.00 - - 2.37 -1.15
Goldman Sachs Call 40 DHER 16.08.2024   Call DELIVERY HERO SE NA ... 8/16/2024 40.00 - - 2.36 4.70
Goldman Sachs Call 35 DHER 16.08.2024   Call DELIVERY HERO SE NA ... 8/16/2024 35.00 - - 2.07 5.12
Goldman Sachs Put 12 DHER 16.08.2024   Put DELIVERY HERO SE NA ... 8/16/2024 12.00 - - 1.99 -3.95
Goldman Sachs Put 40 DHER 20.09.2024   Put DELIVERY HERO SE NA ... 9/20/2024 40.00 - - 1.79 -0.68
BNP Paribas Put 45 DHER 20.09.2024   Put DELIVERY HERO SE NA ... 9/20/2024 45.00 - - 1.78 -0.60
BNP Paribas Put 45 DHER 20.09.2024   Put DELIVERY HERO SE NA ... 9/20/2024 45.00 - - 1.78 -0.60
Goldman Sachs Put 25 DHER 16.08.2024   Put DELIVERY HERO SE NA ... 8/16/2024 25.00 - - 1.75 -1.90
Goldman Sachs Call 30 DHER 16.08.2024   Call DELIVERY HERO SE NA ... 8/16/2024 30.00 - - 1.74 5.70
JP Morgan Call 35 DHER 16.08.2024   Call DELIVERY HERO SE NA ... 8/16/2024 35.00 - - 1.69 6.72
BNP Paribas Put 42 DHER 20.09.2024   Put DELIVERY HERO SE NA ... 9/20/2024 42.00 - - 1.68 -0.67
BNP Paribas Put 42 DHER 20.09.2024   Put DELIVERY HERO SE NA ... 9/20/2024 42.00 - - 1.68 -0.67
Goldman Sachs Put 10 DHER 20.09.2024   Put DELIVERY HERO SE NA ... 9/20/2024 10.00 - - 1.65 -2.61
Goldman Sachs Put 24 DHER 16.08.2024   Put DELIVERY HERO SE NA ... 8/16/2024 24.00 - - 1.61 -2.17
BNP Paribas Put 40 DHER 20.09.2024   Put DELIVERY HERO SE NA ... 9/20/2024 40.00 - - 1.61 -0.73
BNP Paribas Put 40 DHER 20.09.2024   Put DELIVERY HERO SE NA ... 9/20/2024 40.00 - - 1.61 -0.73
JP Morgan Call 30 DHER 16.08.2024   Call DELIVERY HERO SE NA ... 8/16/2024 30.00 - - 1.59 6.38
Goldman Sachs Put 35 DHER 20.09.2024   Put DELIVERY HERO SE NA ... 9/20/2024 35.00 - - 1.59 -0.86
DZ Bank Call 40 DHER 20.09.2024   Call DELIVERY HERO SE NA ... 9/20/2024 40.00 - - 1.58 3.93
DZ Bank Call 40 DHER 20.09.2024   Call DELIVERY HERO SE NA ... 9/20/2024 40.00 0.001 0.091 1.58 3.93
HSBC WAR. CALL 12/24 DHER   Call DELIVERY HERO SE NA ... 12/18/2024 190.00 0.0010 0.0170 1.55 3.58
HSBC Call 190 DHER 18.12.2024   Call DELIVERY HERO SE NA ... 12/18/2024 190.00 0.001 0.017 1.55 3.58
* Too many results found, please restrict the search by using the filter options.