Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 80 ADS 20.09.2024   Put ADIDAS AG NA O.N. 20/09/2024 80.00 - - 2.23 -3.49
Goldman Sachs Put 100 ADS 20.09.2024   Put ADIDAS AG NA O.N. 20/09/2024 100.00 - - 1.79 -4.40
BNP Paribas Call 158 ADS 20.09.2024   Call ADIDAS AG NA O.N. 20/09/2024 158.00 - - 1.70 2.47
BNP Paribas Call 160 ADS 20.09.2024   Call ADIDAS AG NA O.N. 20/09/2024 160.00 - - 1.67 2.52
Morgan Stanley Call 177.5 ADS 20.09.2024   Call ADIDAS AG NA O.N. 20/09/2024 177.50 - - 1.67 2.75
BNP Paribas Call 162 ADS 20.09.2024   Call ADIDAS AG NA O.N. 20/09/2024 162.00 - - 1.63 2.58
Goldman Sachs Call 140 ADS 20.09.2024   Call ADIDAS AG NA O.N. 20/09/2024 140.00 - - 1.62 2.29
BNP Paribas Call 165 ADS 20.09.2024   Call ADIDAS AG NA O.N. 20/09/2024 165.00 - - 1.57 2.67
BNP Paribas Call 168 ADS 20.09.2024   Call ADIDAS AG NA O.N. 20/09/2024 168.00 - - 1.51 2.77
BNP Paribas Call 170 ADS 20.09.2024   Call ADIDAS AG NA O.N. 20/09/2024 170.00 - - 1.47 2.84
BNP Paribas Call 172 ADS 20.09.2024   Call ADIDAS AG NA O.N. 20/09/2024 172.00 - - 1.44 2.91
Goldman Sachs Put 120 ADS 20.09.2024   Put ADIDAS AG NA O.N. 20/09/2024 120.00 - - 1.43 -5.49
BNP Paribas Call 175 ADS 20.09.2024   Call ADIDAS AG NA O.N. 20/09/2024 175.00 - - 1.39 3.03
BNP Paribas Call 178 ADS 20.09.2024   Call ADIDAS AG NA O.N. 20/09/2024 178.00 - - 1.33 3.16
Goldman Sachs Call 150 ADS 20.09.2024   Call ADIDAS AG NA O.N. 20/09/2024 150.00 - - 1.26 2.68
Soc. Generale Call 116 ADS 20.09.2024   Call ADIDAS AG NA O.N. 20/09/2024 116.00 - - 1.24 2.06
Soc. Generale Call 116 ADS 20.09.2024   Call ADIDAS AG NA O.N. 20/09/2024 116.00 10.280 10.500 1.24 2.06
Soc. Generale Call 114 ADS 20.09.2024   Call ADIDAS AG NA O.N. 20/09/2024 114.00 - - 1.23 2.03
Soc. Generale Call 114 ADS 20.09.2024   Call ADIDAS AG NA O.N. 20/09/2024 114.00 10.480 10.700 1.23 2.03
Soc. Generale Call 118 ADS 20.09.2024   Call ADIDAS AG NA O.N. 20/09/2024 118.00 - - 1.21 2.10
Soc. Generale Call 118 ADS 20.09.2024   Call ADIDAS AG NA O.N. 20/09/2024 118.00 10.080 10.300 1.21 2.10
Soc. Generale Call 120 ADS 20.09.2024   Call ADIDAS AG NA O.N. 20/09/2024 120.00 - - 1.18 2.15
Soc. Generale Call 120 ADS 20.09.2024   Call ADIDAS AG NA O.N. 20/09/2024 120.00 9.880 10.100 1.18 2.15
Soc. Generale Call 122 ADS 20.09.2024   Call ADIDAS AG NA O.N. 20/09/2024 122.00 - - 1.15 2.19
Soc. Generale Call 122 ADS 20.09.2024   Call ADIDAS AG NA O.N. 20/09/2024 122.00 9.680 9.900 1.15 2.19
Soc. Generale Call 124 ADS 20.09.2024   Call ADIDAS AG NA O.N. 20/09/2024 124.00 - - 1.12 2.23
Soc. Generale Call 124 ADS 20.09.2024   Call ADIDAS AG NA O.N. 20/09/2024 124.00 9.480 9.700 1.12 2.23
Goldman Sachs Call 100 ADS 20.12.2024   Call ADIDAS AG NA O.N. 20/12/2024 100.00 - - 1.10 1.66
Goldman Sachs Call 160 ADS 20.09.2024   Call ADIDAS AG NA O.N. 20/09/2024 160.00 - - 1.10 3.05
Soc. Generale Call 126 ADS 20.09.2024   Call ADIDAS AG NA O.N. 20/09/2024 126.00 - - 1.09 2.28
* Too many results found, please restrict the search by using the filter options.