Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Put 80 ADS 20.09.2024   Put ADIDAS AG NA O.N. 20/09/2024 80.00 - - 1.55 -3.34
Goldman Sachs Put 120 ADS 16.08.2024   Put ADIDAS AG NA O.N. 16/08/2024 120.00 - - 1.55 -5.29
Goldman Sachs Call 100 ADS 20.12.2024   Call ADIDAS AG NA O.N. 20/12/2024 100.00 - - 1.41 1.48
Goldman Sachs Call 140 ADS 20.09.2024   Call ADIDAS AG NA O.N. 20/09/2024 140.00 - - 1.37 2.03
Goldman Sachs Call 150 ADS 20.09.2024   Call ADIDAS AG NA O.N. 20/09/2024 150.00 - - 1.23 2.23
Goldman Sachs Put 100 ADS 20.09.2024   Put ADIDAS AG NA O.N. 20/09/2024 100.00 - - 1.17 -4.70
Goldman Sachs Call 160 ADS 20.09.2024   Call ADIDAS AG NA O.N. 20/09/2024 160.00 - - 1.10 2.46
Goldman Sachs Call 120 ADS 20.12.2024   Call ADIDAS AG NA O.N. 20/12/2024 120.00 - - 1.09 1.71
Goldman Sachs Put 150 ADS 16.08.2024   Put ADIDAS AG NA O.N. 16/08/2024 150.00 - - 1.01 -8.37
Goldman Sachs Put 80 ADS 20.12.2024   Put ADIDAS AG NA O.N. 20/12/2024 80.00 - - 0.95 -3.53
Goldman Sachs Put 120 ADS 20.09.2024   Put ADIDAS AG NA O.N. 20/09/2024 120.00 - - 0.95 -5.77
Goldman Sachs Call 350 ADS 16.08.2024   Call ADIDAS AG NA O.N. 16/08/2024 350.00 - - 0.93 10.76
Goldman Sachs Call 140 ADS 20.12.2024   Call ADIDAS AG NA O.N. 20/12/2024 140.00 - - 0.90 1.99
Goldman Sachs Put 160 ADS 16.08.2024   Put ADIDAS AG NA O.N. 16/08/2024 160.00 - - 0.88 -9.42
Goldman Sachs Call 180 ADS 20.09.2024   Call ADIDAS AG NA O.N. 20/09/2024 180.00 - - 0.86 3.12
Goldman Sachs Call 150 ADS 20.12.2024   Call ADIDAS AG NA O.N. 20/12/2024 150.00 - - 0.81 2.17
Goldman Sachs Put 100 ADS 20.12.2024   Put ADIDAS AG NA O.N. 20/12/2024 100.00 - - 0.78 -4.27
Goldman Sachs Call 320 ADS 16.08.2024   Call ADIDAS AG NA O.N. 16/08/2024 320.00 - - 0.78 12.26
JP Morgan Put 135 ADS 20.09.2024   Put ADIDAS AG NA O.N. 20/09/2024 135.00 - - 0.75 -7.66
Morgan Stanley Call 175 ADS 20.09.2024   Call ADIDAS AG NA O.N. 20/09/2024 175.00 - - 0.74 3.25
UC WAR. CALL 12/24 ADS   Call ADIDAS AG NA O.N. 18/12/2024 165.00 7.420 - 0.74 2.44
UniCredit Call 165 ADS 18.12.2024   Call ADIDAS AG NA O.N. 18/12/2024 165.00 - - 0.74 2.44
UniCredit Call 165 ADS 18.12.2024   Call ADIDAS AG NA O.N. 18/12/2024 165.00 - - 0.74 2.44
Goldman Sachs Call 160 ADS 20.12.2024   Call ADIDAS AG NA O.N. 20/12/2024 160.00 - - 0.74 2.37
DZ Bank Put 140 ADS 20.09.2024   Put ADIDAS AG NA O.N. 20/09/2024 140.00 - - 0.73 -7.54
DZ Bank Put 140 ADS 20.09.2024   Put ADIDAS AG NA O.N. 20/09/2024 140.00 0.020 0.100 0.73 -7.54
Soc. Generale Put 90 ADS 20.09.2024   Put ADIDAS AG NA O.N. 20/09/2024 90.00 - - 0.73 -11.78
Soc. Generale Put 90 ADS 20.09.2024   Put ADIDAS AG NA O.N. 20/09/2024 90.00 0.001 - 0.73 -11.78
JP Morgan Put 140 ADS 20.09.2024   Put ADIDAS AG NA O.N. 20/09/2024 140.00 - - 0.72 -7.83
Morgan Stanley Put 140 ADS 20.09.2024   Put ADIDAS AG NA O.N. 20/09/2024 140.00 - - 0.69 -8.29
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.