Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Call 4.5 HFG 18.10.2024   Call HELLOFRESH SE INH O... 18/10/2024 4.50 - - 5.61 1.67
Goldman Sachs Call 5 HFG 18.10.2024   Call HELLOFRESH SE INH O... 18/10/2024 5.00 - - 4.98 1.83
Goldman Sachs Put 2.5 HFG 18.10.2024   Put HELLOFRESH SE INH O... 18/10/2024 2.50 - - 4.36 -4.71
Goldman Sachs Call 6 HFG 18.10.2024   Call HELLOFRESH SE INH O... 18/10/2024 6.00 - - 3.79 2.29
Goldman Sachs Put 3 HFG 18.10.2024   Put HELLOFRESH SE INH O... 18/10/2024 3.00 - - 3.76 -5.51
Goldman Sachs Call 6.5 HFG 18.10.2024   Call HELLOFRESH SE INH O... 18/10/2024 6.50 - - 3.30 2.61
Goldman Sachs Call 16 HFG 18.10.2024   Call HELLOFRESH SE INH O... 18/10/2024 16.00 - - 2.90 6.77
Goldman Sachs Call 7 HFG 18.10.2024   Call HELLOFRESH SE INH O... 18/10/2024 7.00 - - 2.83 3.04
Goldman Sachs Put 4 HFG 18.10.2024   Put HELLOFRESH SE INH O... 18/10/2024 4.00 - - 2.83 -7.39
HSBC WAR. CALL 12/24 HFG   Call HELLOFRESH SE INH O... 18/12/2024 130.00 0.0010 0.0140 2.75 2.97
HSBC Call 130 HFG 18.12.2024   Call HELLOFRESH SE INH O... 18/12/2024 130.00 - - 2.75 2.97
HSBC Call 130 HFG 18.12.2024   Call HELLOFRESH SE INH O... 18/12/2024 130.00 0.001 0.014 2.75 2.97
Goldman Sachs Call 15 HFG 18.10.2024   Call HELLOFRESH SE INH O... 18/10/2024 15.00 - - 2.67 7.21
UC WAR. PUT 12/24 HFG   Put HELLOFRESH SE INH O... 18/12/2024 5.20 0.0100 1.4400 2.64 -0.91
UniCredit Put 5.2 HFG 18.12.2024   Put HELLOFRESH SE INH O... 18/12/2024 5.20 - - 2.64 -0.91
UniCredit Put 5.2 HFG 18.12.2024   Put HELLOFRESH SE INH O... 18/12/2024 5.20 0.010 1.440 2.64 -0.91
DZ Bank Call 26 HFG 20.12.2024   Call HELLOFRESH SE INH O... 20/12/2024 26.00 - - 2.64 2.15
DZ Bank Call 26 HFG 20.12.2024   Call HELLOFRESH SE INH O... 20/12/2024 26.00 0.001 0.150 2.64 2.15
DZ Bank Call 25 HFG 20.12.2024   Call HELLOFRESH SE INH O... 20/12/2024 25.00 - - 2.59 2.17
DZ Bank Call 25 HFG 20.12.2024   Call HELLOFRESH SE INH O... 20/12/2024 25.00 0.001 0.150 2.59 2.17
DZ Bank Call 24 HFG 20.12.2024   Call HELLOFRESH SE INH O... 20/12/2024 24.00 - - 2.54 2.18
DZ Bank Call 24 HFG 20.12.2024   Call HELLOFRESH SE INH O... 20/12/2024 24.00 0.001 0.150 2.54 2.18
Goldman Sachs Call 14 HFG 18.10.2024   Call HELLOFRESH SE INH O... 18/10/2024 14.00 - - 2.41 7.79
UBS Call 45 HFG 20.12.2024   Call HELLOFRESH SE INH O... 20/12/2024 45.00 - - 2.40 2.74
UBS Call 45 HFG 20.12.2024   Call HELLOFRESH SE INH O... 20/12/2024 45.00 - - 2.40 2.74
UBS Call 45 HFG 20.12.2024   Call HELLOFRESH SE INH O... 20/12/2024 45.00 - - 2.40 2.74
DZ Bank Call 4.5 HFG 20.12.2024   Call HELLOFRESH SE INH O... 20/12/2024 4.50 - - 2.39 1.46
DZ Bank Call 4.5 HFG 20.12.2024   Call HELLOFRESH SE INH O... 20/12/2024 4.50 - - 2.39 1.46
UBS Call 42 HFG 20.12.2024   Call HELLOFRESH SE INH O... 20/12/2024 42.00 - - 2.34 2.78
UBS Call 42 HFG 20.12.2024   Call HELLOFRESH SE INH O... 20/12/2024 42.00 - - 2.34 2.78
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.