Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 15 HFG 20.09.2024   Call HELLOFRESH SE INH O... 9/20/2024 15.00 - - 4.08 1.73
DZ Bank Call 15 HFG 20.09.2024   Call HELLOFRESH SE INH O... 9/20/2024 15.00 0.001 0.150 4.08 1.73
DZ Bank Call 14 HFG 20.09.2024   Call HELLOFRESH SE INH O... 9/20/2024 14.00 - - 3.98 1.74
DZ Bank Call 14 HFG 20.09.2024   Call HELLOFRESH SE INH O... 9/20/2024 14.00 0.001 0.150 3.98 1.74
DZ Bank Call 13 HFG 20.09.2024   Call HELLOFRESH SE INH O... 9/20/2024 13.00 - - 3.87 1.76
DZ Bank Call 13 HFG 20.09.2024   Call HELLOFRESH SE INH O... 9/20/2024 13.00 0.001 0.150 3.87 1.76
DZ Bank Call 12 HFG 20.09.2024   Call HELLOFRESH SE INH O... 9/20/2024 12.00 - - 3.74 1.78
DZ Bank Call 12 HFG 20.09.2024   Call HELLOFRESH SE INH O... 9/20/2024 12.00 0.001 0.150 3.74 1.78
Goldman Sachs Call 4 HFG 16.08.2024   Call HELLOFRESH SE INH O... 8/16/2024 4.00 - - 3.55 2.21
UBS Call 42 HFG 20.09.2024   Call HELLOFRESH SE INH O... 9/20/2024 42.00 - - 3.49 2.48
UBS Call 42 HFG 20.09.2024   Call HELLOFRESH SE INH O... 9/20/2024 42.00 - - 3.49 2.48
UBS Call 42 HFG 20.09.2024   Call HELLOFRESH SE INH O... 9/20/2024 42.00 - - 3.49 2.48
DZ Bank Call 10 HFG 20.09.2024   Call HELLOFRESH SE INH O... 9/20/2024 10.00 - - 3.44 1.84
DZ Bank Call 10 HFG 20.09.2024   Call HELLOFRESH SE INH O... 9/20/2024 10.00 0.001 0.150 3.44 1.84
UBS Call 40 HFG 20.09.2024   Call HELLOFRESH SE INH O... 9/20/2024 40.00 - - 3.43 2.50
UBS Call 40 HFG 20.09.2024   Call HELLOFRESH SE INH O... 9/20/2024 40.00 - - 3.43 2.50
UBS Call 40 HFG 20.09.2024   Call HELLOFRESH SE INH O... 9/20/2024 40.00 - - 3.43 2.50
UBS Call 39 HFG 20.09.2024   Call HELLOFRESH SE INH O... 9/20/2024 39.00 - - 3.41 2.51
UBS Call 39 HFG 20.09.2024   Call HELLOFRESH SE INH O... 9/20/2024 39.00 - - 3.41 2.51
UBS Call 39 HFG 20.09.2024   Call HELLOFRESH SE INH O... 9/20/2024 39.00 - - 3.41 2.51
UBS Call 38 HFG 20.09.2024   Call HELLOFRESH SE INH O... 9/20/2024 38.00 - - 3.38 2.52
UBS Call 38 HFG 20.09.2024   Call HELLOFRESH SE INH O... 9/20/2024 38.00 - - 3.38 2.52
UBS Call 38 HFG 20.09.2024   Call HELLOFRESH SE INH O... 9/20/2024 38.00 - - 3.38 2.52
UBS Call 37 HFG 20.09.2024   Call HELLOFRESH SE INH O... 9/20/2024 37.00 - - 3.35 2.53
UBS Call 37 HFG 20.09.2024   Call HELLOFRESH SE INH O... 9/20/2024 37.00 - - 3.35 2.53
UBS Call 37 HFG 20.09.2024   Call HELLOFRESH SE INH O... 9/20/2024 37.00 - - 3.35 2.53
UBS Call 36 HFG 20.09.2024   Call HELLOFRESH SE INH O... 9/20/2024 36.00 - - 3.32 2.55
UBS Call 36 HFG 20.09.2024   Call HELLOFRESH SE INH O... 9/20/2024 36.00 - - 3.32 2.55
UBS Call 36 HFG 20.09.2024   Call HELLOFRESH SE INH O... 9/20/2024 36.00 - - 3.32 2.55
UBS Call 35 HFG 20.09.2024   Call HELLOFRESH SE INH O... 9/20/2024 35.00 - - 3.29 2.56
* Too many results found, please restrict the search by using the filter options.