Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 4 HRPK 20.06.2025   Call 7C SOLARPARKEN AG O... 2025-06-20 4.00 - - 1.03 3.17
DZ Bank Call 4 HRPK 20.06.2025   Call 7C SOLARPARKEN AG O... 2025-06-20 4.00 - - 1.03 3.17
DZ Bank Call 3.5 HRPK 20.06.2025   Call 7C SOLARPARKEN AG O... 2025-06-20 3.50 - - 0.92 3.38
DZ Bank Call 3.5 HRPK 20.06.2025   Call 7C SOLARPARKEN AG O... 2025-06-20 3.50 - - 0.92 3.38
DZ Bank Put 3 HRPK 20.06.2025   Put 7C SOLARPARKEN AG O... 2025-06-20 3.00 - - 0.85 -1.01
DZ Bank Put 3 HRPK 20.06.2025   Put 7C SOLARPARKEN AG O... 2025-06-20 3.00 - - 0.85 -1.01
DZ Bank Call 3 HRPK 21.03.2025   Call 7C SOLARPARKEN AG O... 2025-03-21 3.00 - - 0.82 5.43
DZ Bank Call 3 HRPK 21.03.2025   Call 7C SOLARPARKEN AG O... 2025-03-21 3.00 - - 0.82 5.43
DZ Bank Call 4.5 HRPK 19.12.2025   Call 7C SOLARPARKEN AG O... 2025-12-19 4.50 - - 0.78 3.04
DZ Bank Call 4.5 HRPK 19.12.2025   Call 7C SOLARPARKEN AG O... 2025-12-19 4.50 - - 0.78 3.04
DZ Bank Call 3 HRPK 20.06.2025   Call 7C SOLARPARKEN AG O... 2025-06-20 3.00 - - 0.75 3.95
DZ Bank Call 3 HRPK 20.06.2025   Call 7C SOLARPARKEN AG O... 2025-06-20 3.00 - - 0.75 3.95
DZ Bank Call 3 HRPK 20.06.2025   Call 7C SOLARPARKEN AG O... 2025-06-20 3.00 - - 0.75 3.95
DZ Bank Call 3 HRPK 20.06.2025   Call 7C SOLARPARKEN AG O... 2025-06-20 3.00 - - 0.75 3.95
DZ Bank Call 2.5 HRPK 21.03.2025   Call 7C SOLARPARKEN AG O... 2025-03-21 2.50 - - 0.74 5.27
DZ Bank Call 2.5 HRPK 21.03.2025   Call 7C SOLARPARKEN AG O... 2025-03-21 2.50 - - 0.74 5.27
DZ Bank Call 3.5 HRPK 20.06.2025   Call 7C SOLARPARKEN AG O... 2025-06-20 3.50 - - 0.69 4.81
DZ Bank Call 3.5 HRPK 20.06.2025   Call 7C SOLARPARKEN AG O... 2025-06-20 3.50 - - 0.69 4.81
DZ Bank Call 4 HRPK 19.12.2025   Call 7C SOLARPARKEN AG O... 2025-12-19 4.00 - - 0.68 3.38
DZ Bank Call 4 HRPK 19.12.2025   Call 7C SOLARPARKEN AG O... 2025-12-19 4.00 - - 0.68 3.38
DZ Bank Call 4 HRPK 19.12.2025   Call 7C SOLARPARKEN AG O... 2025-12-19 4.00 - - 0.68 3.38
DZ Bank Call 4 HRPK 19.12.2025   Call 7C SOLARPARKEN AG O... 2025-12-19 4.00 - - 0.68 3.38
DZ Bank Call 3 HRPK 20.06.2025   Call 7C SOLARPARKEN AG O... 2025-06-20 3.00 - - 0.68 4.45
DZ Bank Call 3 HRPK 20.06.2025   Call 7C SOLARPARKEN AG O... 2025-06-20 3.00 - - 0.68 4.45
DZ Bank Call 4 HRPK 19.12.2025   Call 7C SOLARPARKEN AG O... 2025-12-19 4.00 - - 0.63 3.73
DZ Bank Call 4 HRPK 19.12.2025   Call 7C SOLARPARKEN AG O... 2025-12-19 4.00 - - 0.63 3.73
DZ Bank Call 3.5 HRPK 19.12.2025   Call 7C SOLARPARKEN AG O... 2025-12-19 3.50 - - 0.56 4.03
DZ Bank Call 3.5 HRPK 19.12.2025   Call 7C SOLARPARKEN AG O... 2025-12-19 3.50 - - 0.56 4.03
DZ Bank Call 3.5 HRPK 19.12.2025   Call 7C SOLARPARKEN AG O... 2025-12-19 3.50 - - 0.56 4.03
DZ Bank Call 3.5 HRPK 19.12.2025   Call 7C SOLARPARKEN AG O... 2025-12-19 3.50 - - 0.56 4.03