Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 4 M5Z/D 21.03.2025   Call MANZ AG 2025-03-21 4.00 - - 2.83 1.69
DZ Bank Call 4 M5Z/D 21.03.2025   Call MANZ AG 2025-03-21 4.00 - - 2.83 1.69
DZ Bank Call 10 M5Z/D 21.03.2025   Call MANZ AG 2025-03-21 10.00 - - 2.58 2.20
DZ Bank Call 10 M5Z/D 21.03.2025   Call MANZ AG 2025-03-21 10.00 - - 2.58 2.20
DZ Bank Call 4 M5Z/D 20.06.2025   Call MANZ AG 2025-06-20 4.00 - - 2.50 1.43
DZ Bank Call 4 M5Z/D 20.06.2025   Call MANZ AG 2025-06-20 4.00 - - 2.50 1.43
DZ Bank Call 8 M5Z/D 21.03.2025   Call MANZ AG 2025-03-21 8.00 - - 2.39 2.29
DZ Bank Call 8 M5Z/D 21.03.2025   Call MANZ AG 2025-03-21 8.00 - - 2.39 2.29
DZ Bank Call 4.5 M5Z/D 21.03.2025   Call MANZ AG 2025-03-21 4.50 - - 2.37 2.02
DZ Bank Call 4.5 M5Z/D 21.03.2025   Call MANZ AG 2025-03-21 4.50 - - 2.37 2.02
DZ Bank Call 4 M5Z/D 19.09.2025   Call MANZ AG 2025-09-19 4.00 - - 2.30 1.33
DZ Bank Call 4 M5Z/D 19.09.2025   Call MANZ AG 2025-09-19 4.00 - - 2.30 1.33
DZ Bank Call 4 M5Z/D 19.12.2025   Call MANZ AG 2025-12-19 4.00 - - 2.16 1.27
DZ Bank Call 4 M5Z/D 19.12.2025   Call MANZ AG 2025-12-19 4.00 - - 2.16 1.27
DZ Bank Call 4.5 M5Z/D 20.06.2025   Call MANZ AG 2025-06-20 4.50 - - 2.14 1.63
DZ Bank Call 4.5 M5Z/D 20.06.2025   Call MANZ AG 2025-06-20 4.50 - - 2.14 1.63
DZ Bank Call 5 M5Z/D 21.03.2025   Call MANZ AG 2025-03-21 5.00 - - 2.10 2.34
DZ Bank Call 5 M5Z/D 21.03.2025   Call MANZ AG 2025-03-21 5.00 - - 2.10 2.34
DZ Bank Call 4.5 M5Z/D 19.09.2025   Call MANZ AG 2025-09-19 4.50 - - 1.99 1.48
DZ Bank Call 4.5 M5Z/D 19.09.2025   Call MANZ AG 2025-09-19 4.50 - - 1.99 1.48
DZ Bank Call 4.5 M5Z/D 19.12.2025   Call MANZ AG 2025-12-19 4.50 - - 1.90 1.38
DZ Bank Call 4.5 M5Z/D 19.12.2025   Call MANZ AG 2025-12-19 4.50 - - 1.90 1.38
DZ Bank Call 5 M5Z/D 20.06.2025   Call MANZ AG 2025-06-20 5.00 - - 1.89 1.85
DZ Bank Call 5 M5Z/D 20.06.2025   Call MANZ AG 2025-06-20 5.00 - - 1.89 1.85
DZ Bank Call 4.5 M5Z/D 19.06.2026   Call MANZ AG 2026-06-19 4.50 - - 1.84 1.26
DZ Bank Call 4.5 M5Z/D 19.06.2026   Call MANZ AG 2026-06-19 4.50 - - 1.84 1.26
DZ Bank Call 6 M5Z/D 21.03.2025   Call MANZ AG 2025-03-21 6.00 - - 1.82 2.89
DZ Bank Call 6 M5Z/D 21.03.2025   Call MANZ AG 2025-03-21 6.00 - - 1.82 2.89
DZ Bank Call 5 M5Z/D 19.09.2025   Call MANZ AG 2025-09-19 5.00 - - 1.78 1.64
DZ Bank Call 5 M5Z/D 19.09.2025   Call MANZ AG 2025-09-19 5.00 - - 1.78 1.64