Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 50 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 50.00 0.001 0.110 2.15 2.92
DZ Bank Call 50 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 50.00 0.001 0.120 2.15 2.92
BNP Paribas Call 48 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 48.00 0.007 0.094 1.96 3.22
BNP Paribas Call 48 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 48.00 0.007 0.094 1.96 3.22
BNP Paribas Call 44 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 44.00 0.007 0.094 1.85 3.32
BNP Paribas Call 44 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 44.00 0.007 0.094 1.85 3.32
DZ Bank Call 90 VBK 20.12.2024   Call VERBIO SE INH O.N. 2024-12-20 90.00 0.001 0.110 1.75 2.53
DZ Bank Call 90 VBK 20.12.2024   Call VERBIO SE INH O.N. 2024-12-20 90.00 0.001 0.120 1.75 2.53
Morgan Stanley Call 38.5 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 38.50 0.070 0.095 1.73 3.42
DZ Bank Call 85 VBK 20.12.2024   Call VERBIO SE INH O.N. 2024-12-20 85.00 0.001 0.110 1.72 2.56
DZ Bank Call 85 VBK 20.12.2024   Call VERBIO SE INH O.N. 2024-12-20 85.00 0.001 0.120 1.72 2.56
Morgan Stanley Call 38 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 38.00 0.070 0.095 1.71 3.44
DZ Bank Call 84 VBK 20.12.2024   Call VERBIO SE INH O.N. 2024-12-20 84.00 0.001 0.110 1.71 2.56
DZ Bank Call 84 VBK 20.12.2024   Call VERBIO SE INH O.N. 2024-12-20 84.00 0.001 0.120 1.71 2.56
DZ Bank Call 35 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 35.00 0.001 0.110 1.70 3.34
DZ Bank Call 35 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 35.00 0.001 0.120 1.70 3.34
Morgan Stanley Call 37.5 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 37.50 0.070 0.095 1.69 3.46
Morgan Stanley Call 37 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 37.00 0.070 0.095 1.68 3.48
DZ Bank Call 80 VBK 20.12.2024   Call VERBIO SE INH O.N. 2024-12-20 80.00 0.001 0.110 1.68 2.59
DZ Bank Call 80 VBK 20.12.2024   Call VERBIO SE INH O.N. 2024-12-20 80.00 0.001 0.120 1.68 2.59
Morgan Stanley Call 36.5 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 36.50 0.070 0.095 1.66 3.51
Morgan Stanley Call 36 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 36.00 0.070 0.095 1.64 3.53
Morgan Stanley Call 35.5 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 35.50 0.070 0.095 1.62 3.55
BNP Paribas Call 36 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 36.00 0.007 0.094 1.61 3.63
BNP Paribas Call 36 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 36.00 0.007 0.094 1.61 3.63
Morgan Stanley Call 35 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 35.00 0.070 0.095 1.60 3.58
DZ Bank Call 32.5 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 32.50 0.001 0.110 1.60 3.46
DZ Bank Call 32.5 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 32.50 0.001 0.120 1.60 3.46
DZ Bank Call 70 VBK 20.12.2024   Call VERBIO SE INH O.N. 2024-12-20 70.00 0.001 0.110 1.59 2.67
DZ Bank Call 70 VBK 20.12.2024   Call VERBIO SE INH O.N. 2024-12-20 70.00 - 0.12 1.59 2.67
* Too many results found, please restrict the search by using the filter options.