Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 18 PNE3 20.06.2025   Call PNE AG NA O.N. 2025-06-20 18.00 - - 0.66 4.71
DZ Bank Call 18 PNE3 20.06.2025   Call PNE AG NA O.N. 2025-06-20 18.00 0.001 0.450 0.66 4.71
DZ Bank Call 16 PNE3 21.03.2025   Call PNE AG NA O.N. 2025-03-21 16.00 - - 0.58 7.99
DZ Bank Call 16 PNE3 21.03.2025   Call PNE AG NA O.N. 2025-03-21 16.00 - - 0.58 7.99
DZ Bank Call 14 PNE3 21.03.2025   Call PNE AG NA O.N. 2025-03-21 14.00 0.001 0.300 0.55 7.35
DZ Bank Call 14 PNE3 21.03.2025   Call PNE AG NA O.N. 2025-03-21 14.00 - - 0.55 7.35
DZ Bank Call 16 PNE3 20.06.2025   Call PNE AG NA O.N. 2025-06-20 16.00 - - 0.50 6.20
DZ Bank Call 16 PNE3 20.06.2025   Call PNE AG NA O.N. 2025-06-20 16.00 - - 0.50 6.20
DZ Bank Call 16 PNE3 20.06.2025   Call PNE AG NA O.N. 2025-06-20 16.00 0.001 0.300 0.50 6.20
DZ Bank Call 16 PNE3 20.06.2025   Call PNE AG NA O.N. 2025-06-20 16.00 0.001 0.300 0.50 6.20
DZ Bank Put 8 PNE3 20.06.2025   Put PNE AG NA O.N. 2025-06-20 8.00 0.150 0.330 0.49 -4.75
DZ Bank Put 8 PNE3 20.06.2025   Put PNE AG NA O.N. 2025-06-20 8.00 - - 0.49 -4.75
DZ Bank Put 8 PNE3 19.12.2025   Put PNE AG NA O.N. 2025-12-19 8.00 - - 0.48 -2.98
DZ Bank Put 8 PNE3 19.12.2025   Put PNE AG NA O.N. 2025-12-19 8.00 0.480 0.660 0.48 -2.98
DZ Bank Put 10 PNE3 19.06.2026   Put PNE AG NA O.N. 2026-06-19 10.00 1.520 1.700 0.45 -2.00
DZ Bank Put 10 PNE3 19.06.2026   Put PNE AG NA O.N. 2026-06-19 10.00 - - 0.45 -2.00
DZ Bank Put 10 PNE3 19.12.2025   Put PNE AG NA O.N. 2025-12-19 10.00 - - 0.44 -2.70
DZ Bank Put 10 PNE3 19.12.2025   Put PNE AG NA O.N. 2025-12-19 10.00 1.130 1.310 0.44 -2.70
DZ Bank Put 10 PNE3 20.06.2025   Put PNE AG NA O.N. 2025-06-20 10.00 0.650 0.830 0.42 -4.33
DZ Bank Put 10 PNE3 20.06.2025   Put PNE AG NA O.N. 2025-06-20 10.00 - - 0.42 -4.33
DZ Bank Call 15 PNE3 20.06.2025   Call PNE AG NA O.N. 2025-06-20 15.00 - - 0.41 7.37
DZ Bank Call 15 PNE3 20.06.2025   Call PNE AG NA O.N. 2025-06-20 15.00 0.001 0.240 0.41 7.37
DZ Bank Put 12 PNE3 20.06.2025   Put PNE AG NA O.N. 2025-06-20 12.00 1.720 1.900 0.40 -3.31
DZ Bank Put 12 PNE3 20.06.2025   Put PNE AG NA O.N. 2025-06-20 12.00 - - 0.40 -3.31
DZ Bank Call 12 PNE3 19.06.2026   Call PNE AG NA O.N. 2026-06-19 12.00 - - 0.39 3.31
DZ Bank Call 12 PNE3 19.06.2026   Call PNE AG NA O.N. 2026-06-19 12.00 1.550 1.730 0.39 3.31
DZ Bank Call 18 PNE3 19.12.2025   Call PNE AG NA O.N. 2025-12-19 18.00 0.010 0.250 0.39 5.97
DZ Bank Call 18 PNE3 19.12.2025   Call PNE AG NA O.N. 2025-12-19 18.00 - - 0.39 5.97
DZ Bank Call 12 PNE3 19.12.2025   Call PNE AG NA O.N. 2025-12-19 12.00 - - 0.37 4.25
DZ Bank Call 12 PNE3 19.12.2025   Call PNE AG NA O.N. 2025-12-19 12.00 1.030 1.210 0.37 4.25