Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 24 TPE 20.09.2024   Call PVA TEPLA AG O.N. 2024-09-20 24.00 0.001 0.120 1.56 3.49
DZ Bank Call 24 TPE 20.09.2024   Call PVA TEPLA AG O.N. 2024-09-20 24.00 - - 1.56 3.49
DZ Bank Call 22 TPE 20.09.2024   Call PVA TEPLA AG O.N. 2024-09-20 22.00 0.001 0.120 1.42 3.69
DZ Bank Call 22 TPE 20.09.2024   Call PVA TEPLA AG O.N. 2024-09-20 22.00 - - 1.42 3.69
DZ Bank Call 20 TPE 20.09.2024   Call PVA TEPLA AG O.N. 2024-09-20 20.00 0.001 0.120 1.25 3.96
DZ Bank Call 20 TPE 20.09.2024   Call PVA TEPLA AG O.N. 2024-09-20 20.00 - - 1.25 3.96
DZ Bank Call 30 TPE 20.12.2024   Call PVA TEPLA AG O.N. 2024-12-20 30.00 0.001 0.120 1.15 3.14
DZ Bank Call 30 TPE 20.12.2024   Call PVA TEPLA AG O.N. 2024-12-20 30.00 - - 1.15 3.14
DZ Bank Call 28 TPE 20.12.2024   Call PVA TEPLA AG O.N. 2024-12-20 28.00 0.001 0.120 1.09 3.23
DZ Bank Call 28 TPE 20.12.2024   Call PVA TEPLA AG O.N. 2024-12-20 28.00 - - 1.09 3.23
DZ Bank Call 25 TPE 20.12.2024   Call PVA TEPLA AG O.N. 2024-12-20 25.00 0.001 0.120 0.99 3.43
DZ Bank Call 25 TPE 20.12.2024   Call PVA TEPLA AG O.N. 2024-12-20 25.00 - - 0.99 3.43
DZ Bank Put 10 TPE 20.12.2024   Put PVA TEPLA AG O.N. 2024-12-20 10.00 0.001 0.120 0.98 -2.16
DZ Bank Put 10 TPE 20.12.2024   Put PVA TEPLA AG O.N. 2024-12-20 10.00 - - 0.98 -2.16
DZ Bank Call 24 TPE 20.12.2024   Call PVA TEPLA AG O.N. 2024-12-20 24.00 0.001 0.120 0.95 3.51
DZ Bank Call 24 TPE 20.12.2024   Call PVA TEPLA AG O.N. 2024-12-20 24.00 - - 0.95 3.51
DZ Bank Call 18 TPE 20.09.2024   Call PVA TEPLA AG O.N. 2024-09-20 18.00 0.001 0.061 0.76 6.36
DZ Bank Call 18 TPE 20.09.2024   Call PVA TEPLA AG O.N. 2024-09-20 18.00 - - 0.76 6.36
DZ Bank Call 16 TPE 20.09.2024   Call PVA TEPLA AG O.N. 2024-09-20 16.00 0.027 0.087 0.66 6.37
DZ Bank Call 16 TPE 20.09.2024   Call PVA TEPLA AG O.N. 2024-09-20 16.00 - - 0.66 6.37
DZ Bank Call 22 TPE 20.12.2024   Call PVA TEPLA AG O.N. 2024-12-20 22.00 0.001 0.061 0.66 5.06
DZ Bank Call 22 TPE 20.12.2024   Call PVA TEPLA AG O.N. 2024-12-20 22.00 - - 0.66 5.06
DZ Bank Call 15 TPE 20.09.2024   Call PVA TEPLA AG O.N. 2024-09-20 15.00 0.060 0.120 0.66 5.79
DZ Bank Call 15 TPE 20.09.2024   Call PVA TEPLA AG O.N. 2024-09-20 15.00 - - 0.66 5.79
DZ Bank Call 26 TPE 20.09.2024   Call PVA TEPLA AG O.N. 2024-09-20 26.00 - - 0.62 13.35
DZ Bank Call 26 TPE 20.09.2024   Call PVA TEPLA AG O.N. 2024-09-20 26.00 - - 0.62 13.35
DZ Bank Put 20 TPE 20.12.2024   Put PVA TEPLA AG O.N. 2024-12-20 20.00 0.520 0.610 0.60 -1.75
DZ Bank Put 20 TPE 20.12.2024   Put PVA TEPLA AG O.N. 2024-12-20 20.00 - - 0.60 -1.75
DZ Bank Call 18 TPE 20.09.2024   Call PVA TEPLA AG O.N. 2024-09-20 18.00 0.020 0.320 0.59 8.72
DZ Bank Call 18 TPE 20.09.2024   Call PVA TEPLA AG O.N. 2024-09-20 18.00 - - 0.59 8.72