Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 7 SZU 16.08.2024   Put SUEDZUCKER AG O.N. 2024-08-16 7.00 - - 2.57 -2.13
Goldman Sachs Call 20 SZU 16.08.2024   Call SUEDZUCKER AG O.N. 2024-08-16 20.00 - - 2.03 4.06
Goldman Sachs Put 8 SZU 16.08.2024   Put SUEDZUCKER AG O.N. 2024-08-16 8.00 - - 1.84 -3.22
Goldman Sachs Call 18 SZU 16.08.2024   Call SUEDZUCKER AG O.N. 2024-08-16 18.00 - - 1.59 5.05
Goldman Sachs Put 9 SZU 16.08.2024   Put SUEDZUCKER AG O.N. 2024-08-16 9.00 - - 1.47 -3.97
Goldman Sachs Call 17 SZU 16.08.2024   Call SUEDZUCKER AG O.N. 2024-08-16 17.00 - - 1.47 5.30
Goldman Sachs Call 25 SZU 20.09.2024   Call SUEDZUCKER AG O.N. 2024-09-20 25.00 - - 1.46 4.03
Goldman Sachs Call 16 SZU 16.08.2024   Call SUEDZUCKER AG O.N. 2024-08-16 16.00 - - 1.33 5.62
Goldman Sachs Call 22 SZU 20.09.2024   Call SUEDZUCKER AG O.N. 2024-09-20 22.00 - - 1.30 4.32
Goldman Sachs Put 8 SZU 20.09.2024   Put SUEDZUCKER AG O.N. 2024-09-20 8.00 - - 1.21 -3.14
Goldman Sachs Call 15 SZU 16.08.2024   Call SUEDZUCKER AG O.N. 2024-08-16 15.00 - - 1.19 5.99
Goldman Sachs Call 20 SZU 20.09.2024   Call SUEDZUCKER AG O.N. 2024-09-20 20.00 - - 1.18 4.60
Goldman Sachs Put 10 SZU 16.08.2024   Put SUEDZUCKER AG O.N. 2024-08-16 10.00 - - 1.13 -5.01
Goldman Sachs Call 30 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 2024-12-20 30.00 - - 1.07 3.63
Goldman Sachs Call 18 SZU 20.09.2024   Call SUEDZUCKER AG O.N. 2024-09-20 18.00 - - 1.04 4.97
Goldman Sachs Put 9 SZU 20.09.2024   Put SUEDZUCKER AG O.N. 2024-09-20 9.00 - - 0.98 -3.83
Goldman Sachs Put 7 SZU 20.12.2024   Put SUEDZUCKER AG O.N. 2024-12-20 7.00 - - 0.98 -2.41
Goldman Sachs Call 17 SZU 20.09.2024   Call SUEDZUCKER AG O.N. 2024-09-20 17.00 - - 0.96 5.21
Goldman Sachs Call 14 SZU 16.08.2024   Call SUEDZUCKER AG O.N. 2024-08-16 14.00 - - 0.96 7.05
Morgan Stanley Call 20 SZU 20.09.2024   Call SUEDZUCKER AG O.N. 2024-09-20 20.00 - - 0.94 6.14
Goldman Sachs Call 25 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 2024-12-20 25.00 - - 0.92 3.99
Goldman Sachs Call 24 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 2024-12-20 24.00 - - 0.91 3.99
Soc. Generale Call 20 SZU 20.09.2024   Call SUEDZUCKER AG O.N. 2024-09-20 20.00 0.001 0.020 0.89 6.59
Soc. Generale Call 20 SZU 20.09.2024   Call SUEDZUCKER AG O.N. 2024-09-20 20.00 - - 0.89 6.59
Morgan Stanley Call 19 SZU 20.09.2024   Call SUEDZUCKER AG O.N. 2024-09-20 19.00 - - 0.88 6.43
Goldman Sachs Call 16 SZU 20.09.2024   Call SUEDZUCKER AG O.N. 2024-09-20 16.00 - - 0.85 5.66
Morgan Stanley Call 18.5 SZU 20.09.2024   Call SUEDZUCKER AG O.N. 2024-09-20 18.50 - - 0.85 6.61
Goldman Sachs Put 14 SZU 16.08.2024   Put SUEDZUCKER AG O.N. 2024-08-16 14.00 - - 0.84 -3.59
Goldman Sachs Put 8 SZU 20.12.2024   Put SUEDZUCKER AG O.N. 2024-12-20 8.00 - - 0.82 -2.85
Morgan Stanley Call 18 SZU 20.09.2024   Call SUEDZUCKER AG O.N. 2024-09-20 18.00 - - 0.81 6.82
* Too many results found, please restrict the search by using the filter options.