Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 2600 TDXP 15.11.2024   Put TECDAX 11/15/2024 2,600.00 - - 2.81 -9.60
Goldman Sachs Put 2650 TDXP 15.11.2024   Put TECDAX 11/15/2024 2,650.00 - - 2.65 -10.11
Goldman Sachs Put 2700 TDXP 15.11.2024   Put TECDAX 11/15/2024 2,700.00 - - 2.50 -10.66
Goldman Sachs Put 2750 TDXP 15.11.2024   Put TECDAX 11/15/2024 2,750.00 - - 2.35 -11.28
Goldman Sachs Put 2800 TDXP 15.11.2024   Put TECDAX 11/15/2024 2,800.00 - - 2.20 -11.95
Goldman Sachs Put 2850 TDXP 15.11.2024   Put TECDAX 11/15/2024 2,850.00 - - 2.05 -12.72
Goldman Sachs Put 2900 TDXP 15.11.2024   Put TECDAX 11/15/2024 2,900.00 - - 1.68 -16.18
Goldman Sachs Put 1500 TDXP 20.12.2024   Put TECDAX 12/20/2024 1,500.00 - - 1.65 -3.92
Goldman Sachs Put 2950 TDXP 15.11.2024   Put TECDAX 11/15/2024 2,950.00 - - 1.55 -17.40
Goldman Sachs Put 1600 TDXP 20.12.2024   Put TECDAX 12/20/2024 1,600.00 - - 1.41 -4.87
Goldman Sachs Put 3000 TDXP 15.11.2024   Put TECDAX 11/15/2024 3,000.00 - - 1.41 -18.84
Goldman Sachs Call 3100 TDXP 15.11.2024   Call TECDAX 11/15/2024 3,100.00 - - 1.40 8.61
Goldman Sachs Call 3120 TDXP 15.11.2024   Call TECDAX 11/15/2024 3,120.00 - - 1.32 9.16
Goldman Sachs Put 3050 TDXP 15.11.2024   Put TECDAX 11/15/2024 3,050.00 - - 1.27 -20.56
Goldman Sachs Call 3140 TDXP 15.11.2024   Call TECDAX 11/15/2024 3,140.00 - - 1.25 9.72
Goldman Sachs Call 3150 TDXP 15.11.2024   Call TECDAX 11/15/2024 3,150.00 - - 1.22 10.03
Goldman Sachs Put 1800 TDXP 20.12.2024   Put TECDAX 12/20/2024 1,800.00 - - 1.22 -5.65
Goldman Sachs Call 3750 TDXP 15.11.2024   Call TECDAX 11/15/2024 3,750.00 - - 1.22 22.79
Goldman Sachs Call 3180 TDXP 15.11.2024   Call TECDAX 11/15/2024 3,180.00 - - 1.14 11.01
Goldman Sachs Put 3100 TDXP 15.11.2024   Put TECDAX 11/15/2024 3,100.00 - - 1.13 -22.61
Goldman Sachs Call 3700 TDXP 15.11.2024   Call TECDAX 11/15/2024 3,700.00 - - 1.11 24.54
Goldman Sachs Call 3220 TDXP 15.11.2024   Call TECDAX 11/15/2024 3,220.00 1.23 1.53 1.08 12.22
Goldman Sachs Call 3200 TDXP 15.11.2024   Call TECDAX 11/15/2024 3,200.00 - - 1.06 11.94
Goldman Sachs Put 2000 TDXP 20.12.2024   Put TECDAX 12/20/2024 2,000.00 - - 1.04 -6.57
Goldman Sachs Call 3240 TDXP 15.11.2024   Call TECDAX 11/15/2024 3,240.00 1.04 1.34 1.02 13.18
Goldman Sachs Put 3200 TDXP 15.11.2024   Put TECDAX 11/15/2024 3,200.00 0.010 0.310 0.99 -23.10
Goldman Sachs Put 3150 TDXP 15.11.2024   Put TECDAX 11/15/2024 3,150.00 - - 0.99 -25.20
Goldman Sachs Call 3650 TDXP 15.11.2024   Call TECDAX 11/15/2024 3,650.00 - - 0.99 26.83
Goldman Sachs Call 3250 TDXP 15.11.2024   Call TECDAX 11/15/2024 3,250.00 0.94 1.24 0.98 13.78
Goldman Sachs Call 3580 TDXP 15.11.2024   Call TECDAX 11/15/2024 3,580.00 0.004 0.300 0.97 24.81
* Too many results found, please restrict the search by using the filter options.