Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 1800 TDXP 20.09.2024   Put TECDAX 20/09/2024 1,800.00 - - 2.12 -5.14
Goldman Sachs Put 1900 TDXP 20.09.2024   Put TECDAX 20/09/2024 1,900.00 - - 1.95 -5.56
Goldman Sachs Put 2000 TDXP 20.09.2024   Put TECDAX 20/09/2024 2,000.00 - - 1.80 -6.02
Goldman Sachs Put 2200 TDXP 20.09.2024   Put TECDAX 20/09/2024 2,200.00 - - 1.51 -7.08
HSBC WAR. CALL 09/24 TDXP   Call TECDAX 20/09/2024 2,800.00 - - 1.43 4.15
HSBC Call 2800 TDXP 20.09.2024   Call TECDAX 20/09/2024 2,800.00 - - 1.43 4.15
HSBC Call 2800 TDXP 20.09.2024   Call TECDAX 20/09/2024 2,800.00 - - 1.43 4.15
Goldman Sachs Put 2300 TDXP 20.09.2024   Put TECDAX 20/09/2024 2,300.00 - - 1.38 -7.71
Goldman Sachs Put 2400 TDXP 20.09.2024   Put TECDAX 20/09/2024 2,400.00 - - 1.24 -8.44
Goldman Sachs Put 2500 TDXP 20.09.2024   Put TECDAX 20/09/2024 2,500.00 - - 1.12 -9.28
Goldman Sachs Put 2600 TDXP 20.09.2024   Put TECDAX 20/09/2024 2,600.00 - - 0.99 -10.25
Goldman Sachs Call 4100 TDXP 20.09.2024   Call TECDAX 20/09/2024 4,100.00 - - 0.97 12.12
Goldman Sachs Put 1500 TDXP 20.12.2024   Put TECDAX 20/12/2024 1,500.00 - - 0.97 -3.92
Goldman Sachs Call 2600 TDXP 20.09.2024   Call TECDAX 20/09/2024 2,600.00 - - 0.94 4.46
Goldman Sachs Put 1600 TDXP 20.12.2024   Put TECDAX 20/12/2024 1,600.00 - - 0.90 -4.20
Goldman Sachs Call 4000 TDXP 20.09.2024   Call TECDAX 20/09/2024 4,000.00 - - 0.90 12.85
Goldman Sachs Put 2700 TDXP 20.09.2024   Put TECDAX 20/09/2024 2,700.00 - - 0.87 -11.43
Goldman Sachs Call 3900 TDXP 20.09.2024   Call TECDAX 20/09/2024 3,900.00 - - 0.82 13.75
Goldman Sachs Call 2700 TDXP 20.09.2024   Call TECDAX 20/09/2024 2,700.00 - - 0.82 5.16
HSBC WAR. PUT 09/24 TDXP   Put TECDAX 20/09/2024 2,400.00 - - 0.80 -17.05
HSBC Put 2400 TDXP 20.09.2024   Put TECDAX 20/09/2024 2,400.00 - - 0.80 -17.05
HSBC Put 2400 TDXP 20.09.2024   Put TECDAX 20/09/2024 2,400.00 - - 0.80 -17.05
Goldman Sachs Call 3850 TDXP 20.09.2024   Call TECDAX 20/09/2024 3,850.00 - - 0.79 14.25
Goldman Sachs Put 1800 TDXP 20.12.2024   Put TECDAX 20/12/2024 1,800.00 - - 0.78 -4.80
Goldman Sachs Put 2800 TDXP 20.09.2024   Put TECDAX 20/09/2024 2,800.00 - - 0.76 -12.85
Goldman Sachs Call 3800 TDXP 20.09.2024   Call TECDAX 20/09/2024 3,800.00 - - 0.75 14.84
Goldman Sachs Call 2800 TDXP 20.09.2024   Call TECDAX 20/09/2024 2,800.00 - - 0.71 6.12
HSBC WAR. PUT 09/24 TDXP   Put TECDAX 20/09/2024 2,500.00 0.0040 0.0410 0.71 -18.92
HSBC Put 2500 TDXP 20.09.2024   Put TECDAX 20/09/2024 2,500.00 - - 0.71 -18.92
HSBC Put 2500 TDXP 20.09.2024   Put TECDAX 20/09/2024 2,500.00 0.004 0.041 0.71 -18.92
* Too many results found, please restrict the search by using the filter options.