Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 700 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 700.00 - - 3.61 3.55
Goldman Sachs Put 120 SRT3 21.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-21 120.00 - - 3.57 -2.14
Goldman Sachs Put 500 SRT3 21.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-21 500.00 - - 3.57 -0.66
Goldman Sachs Call 600 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 600.00 - - 3.25 3.79
Goldman Sachs Put 450 SRT3 21.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-21 450.00 - - 3.25 -0.79
Goldman Sachs Call 550 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 550.00 - - 3.04 3.96
Goldman Sachs Call 500 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 500.00 - - 2.81 4.17
Goldman Sachs Put 400 SRT3 21.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-21 400.00 - - 2.74 -1.04
Goldman Sachs Put 380 SRT3 21.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-21 380.00 - - 2.57 -1.17
Goldman Sachs Call 450 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 450.00 - - 2.54 4.45
Goldman Sachs Put 360 SRT3 21.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-21 360.00 - - 2.41 -1.32
Goldman Sachs Put 150 SRT3 21.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-21 150.00 - - 2.39 -3.48
Goldman Sachs Put 350 SRT3 21.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-21 350.00 - - 2.32 -1.41
Goldman Sachs Call 400 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 400.00 - - 2.22 4.86
Goldman Sachs Put 340 SRT3 21.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-21 340.00 - - 2.22 -1.52
Goldman Sachs Put 160 SRT3 21.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-21 160.00 - - 2.17 -3.81
DZ Bank Call 560 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 560.00 - - 2.10 6.66
DZ Bank Call 560 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 560.00 0.001 0.120 2.10 6.66
BNP Paribas Call 490 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 490.00 - - 2.08 6.17
BNP Paribas Call 490 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 490.00 0.001 0.031 2.08 6.17
BNP Paribas Call 480 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 480.00 - - 2.03 6.27
BNP Paribas Call 480 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 480.00 0.001 0.031 2.03 6.27
JP Morgan Call 510 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 510.00 - - 2.02 6.58
BNP Paribas Call 470 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 470.00 - - 1.98 6.38
BNP Paribas Call 470 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 470.00 0.001 0.031 1.98 6.38
JP Morgan Call 500 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 500.00 - - 1.98 6.69
JP Morgan Call 490 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 490.00 - - 1.94 6.80
BNP Paribas Call 460 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 460.00 - - 1.93 6.50
BNP Paribas Call 460 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 460.00 0.001 0.031 1.93 6.50
BNP Paribas Call 450 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 450.00 - - 1.88 6.62
* Too many results found, please restrict the search by using the filter options.