Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Put 20 G1A 20.12.2024   Put GEA GROUP AG 20/12/2024 20.00 - - 2.46 -2.14
Goldman Sachs Put 25 G1A 20.12.2024   Put GEA GROUP AG 20/12/2024 25.00 - - 1.67 -3.48
Goldman Sachs Call 30 G1A 20.12.2024   Call GEA GROUP AG 20/12/2024 30.00 - - 1.55 2.29
Goldman Sachs Put 30 G1A 20.12.2024   Put GEA GROUP AG 20/12/2024 30.00 - - 1.26 -4.58
Goldman Sachs Put 20 G1A 21.03.2025   Put GEA GROUP AG 21/03/2025 20.00 - - 1.15 -2.59
Goldman Sachs Call 70 G1A 20.12.2024   Call GEA GROUP AG 20/12/2024 70.00 - - 1.15 6.44
Soc. Generale Put 25 G1A 20.12.2024   Put GEA GROUP AG 20/12/2024 25.00 - - 1.13 -6.59
Soc. Generale Put 25 G1A 20.12.2024   Put GEA GROUP AG 20/12/2024 25.00 0.001 0.020 1.13 -6.59
Goldman Sachs Put 25 G1A 17.01.2025   Put GEA GROUP AG 17/01/2025 25.00 - - 1.04 -4.62
Morgan Stanley Put 30 G1A 20.12.2024   Put GEA GROUP AG 20/12/2024 30.00 - - 0.99 -6.74
Goldman Sachs Put 32 G1A 20.12.2024   Put GEA GROUP AG 20/12/2024 32.00 - - 0.92 -6.90
Goldman Sachs Put 25 G1A 21.03.2025   Put GEA GROUP AG 21/03/2025 25.00 - - 0.90 -3.33
Goldman Sachs Put 20 G1A 20.06.2025   Put GEA GROUP AG 20/06/2025 20.00 - - 0.90 -2.50
Goldman Sachs Call 35 G1A 20.12.2024   Call GEA GROUP AG 20/12/2024 35.00 - - 0.89 3.45
Goldman Sachs Call 60 G1A 20.12.2024   Call GEA GROUP AG 20/12/2024 60.00 - - 0.86 7.89
Morgan Stanley Call 39 G1A 20.12.2024   Call GEA GROUP AG 20/12/2024 39.00 - - 0.85 4.20
Soc. Generale Put 30 G1A 20.12.2024   Put GEA GROUP AG 20/12/2024 30.00 - - 0.83 -8.91
Soc. Generale Put 30 G1A 20.12.2024   Put GEA GROUP AG 20/12/2024 30.00 0.001 0.020 0.83 -8.91
Goldman Sachs Call 36 G1A 20.12.2024   Call GEA GROUP AG 20/12/2024 36.00 - - 0.82 3.74
HSBC WAR. CALL 12/24 G1A   Call GEA GROUP AG 18/12/2024 35.00 1.0500 1.1000 0.81 3.63
HSBC Call 35 G1A 18.12.2024   Call GEA GROUP AG 18/12/2024 35.00 - - 0.81 3.63
HSBC Call 35 G1A 18.12.2024   Call GEA GROUP AG 18/12/2024 35.00 - - 0.81 3.63
UC WAR. CALL 12/24 G1A   Call GEA GROUP AG 18/12/2024 42.00 0.5200 - 0.80 5.05
UniCredit Call 42 G1A 18.12.2024   Call GEA GROUP AG 18/12/2024 42.00 - - 0.80 5.05
UniCredit Call 42 G1A 18.12.2024   Call GEA GROUP AG 18/12/2024 42.00 - - 0.80 5.05
Goldman Sachs Put 30 G1A 17.01.2025   Put GEA GROUP AG 17/01/2025 30.00 - - 0.79 -5.93
Goldman Sachs Put 25 G1A 21.03.2025   Put GEA GROUP AG 21/03/2025 25.00 - - 0.77 -4.29
Goldman Sachs Put 35 G1A 20.12.2024   Put GEA GROUP AG 20/12/2024 35.00 - - 0.76 -8.14
UC WAR. CALL 12/24 G1A   Call GEA GROUP AG 18/12/2024 43.00 0.4500 - 0.74 5.65
UniCredit Call 43 G1A 18.12.2024   Call GEA GROUP AG 18/12/2024 43.00 - - 0.74 5.65
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.