Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 20 G1A 20.09.2024   Put GEA GROUP AG 9/20/2024 20.00 0.001 0.100 4.00 -2.77
Goldman Sachs Put 25 G1A 20.09.2024   Put GEA GROUP AG 9/20/2024 25.00 0.001 0.100 3.01 -3.71
Goldman Sachs Put 28 G1A 20.09.2024   Put GEA GROUP AG 9/20/2024 28.00 0.001 0.100 2.50 -4.45
Goldman Sachs Call 30 G1A 20.09.2024   Call GEA GROUP AG 9/20/2024 30.00 1.23 1.28 2.04 2.88
Soc. Generale Put 25 G1A 20.09.2024   Put GEA GROUP AG 9/20/2024 25.00 0.001 0.020 2.01 -7.16
Soc. Generale Put 25 G1A 20.09.2024   Put GEA GROUP AG 9/20/2024 25.00 0.001 0.020 2.01 -7.16
Goldman Sachs Put 30 G1A 20.09.2024   Put GEA GROUP AG 9/20/2024 30.00 0.001 0.100 1.95 -6.02
Goldman Sachs Call 60 G1A 20.09.2024   Call GEA GROUP AG 9/20/2024 60.00 0.001 0.100 1.78 7.96
Morgan Stanley Put 30 G1A 20.09.2024   Put GEA GROUP AG 9/20/2024 30.00 - - 1.76 -7.05
Goldman Sachs Call 34 G1A 20.09.2024   Call GEA GROUP AG 9/20/2024 34.00 0.830 0.880 1.47 3.97
Goldman Sachs Call 55 G1A 20.09.2024   Call GEA GROUP AG 9/20/2024 55.00 0.001 0.071 1.47 9.16
Soc. Generale Call 32 G1A 20.09.2024   Call GEA GROUP AG 9/20/2024 32.00 1.010 1.040 1.42 3.61
Soc. Generale Call 32 G1A 20.09.2024   Call GEA GROUP AG 9/20/2024 32.00 1.020 1.050 1.42 3.61
Goldman Sachs Put 34 G1A 20.09.2024   Put GEA GROUP AG 9/20/2024 34.00 0.001 0.071 1.41 -8.09
Soc. Generale Put 30 G1A 20.09.2024   Put GEA GROUP AG 9/20/2024 30.00 0.001 0.020 1.40 -10.05
Soc. Generale Put 30 G1A 20.09.2024   Put GEA GROUP AG 9/20/2024 30.00 0.001 0.020 1.40 -10.05
Goldman Sachs Put 25 G1A 18.10.2024   Put GEA GROUP AG 10/18/2024 25.00 0.001 0.071 1.34 -4.37
Goldman Sachs Call 35 G1A 20.09.2024   Call GEA GROUP AG 9/20/2024 35.00 0.730 0.780 1.34 4.40
Goldman Sachs Put 35 G1A 20.09.2024   Put GEA GROUP AG 9/20/2024 35.00 0.001 0.071 1.28 -8.81
Goldman Sachs Call 36 G1A 20.09.2024   Call GEA GROUP AG 9/20/2024 36.00 0.630 0.680 1.21 4.93
Soc. Generale Call 34 G1A 20.09.2024   Call GEA GROUP AG 9/20/2024 34.00 0.820 0.850 1.18 4.36
Soc. Generale Call 34 G1A 20.09.2024   Call GEA GROUP AG 9/20/2024 34.00 0.820 0.850 1.18 4.36
Goldman Sachs Put 36 G1A 20.09.2024   Put GEA GROUP AG 9/20/2024 36.00 0.002 0.072 1.15 -9.66
Goldman Sachs Call 50 G1A 20.09.2024   Call GEA GROUP AG 9/20/2024 50.00 0.001 0.071 1.11 11.32
Goldman Sachs Put 20 G1A 20.12.2024   Put GEA GROUP AG 12/20/2024 20.00 0.001 0.071 1.10 -3.23
BNP Paribas Call 36 G1A 20.09.2024   Call GEA GROUP AG 9/20/2024 36.00 0.620 0.660 1.02 5.36
BNP Paribas Call 36 G1A 20.09.2024   Call GEA GROUP AG 9/20/2024 36.00 0.620 0.660 1.02 5.36
Morgan Stanley Call 50 G1A 20.09.2024   Call GEA GROUP AG 9/20/2024 50.00 - - 0.99 13.14
Soc. Generale Call 36 G1A 20.09.2024   Call GEA GROUP AG 9/20/2024 36.00 0.620 0.650 0.95 5.53
Soc. Generale Call 36 G1A 20.09.2024   Call GEA GROUP AG 9/20/2024 36.00 0.620 0.650 0.95 5.53
* Too many results found, please restrict the search by using the filter options.