Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 100 MRK 18.10.2024   Put MERCK KGAA O.N. 18/10/2024 100.00 - - 1.55 -6.27
Goldman Sachs Call 250 MRK 18.10.2024   Call MERCK KGAA O.N. 18/10/2024 250.00 - - 1.43 8.25
Goldman Sachs Call 240 MRK 18.10.2024   Call MERCK KGAA O.N. 18/10/2024 240.00 - - 1.34 8.68
Morgan Stanley Call 135 MRK 20.12.2024   Call MERCK KGAA O.N. 20/12/2024 135.00 - - 1.20 2.51
Morgan Stanley Call 137.5 MRK 20.12.2024   Call MERCK KGAA O.N. 20/12/2024 137.50 - - 1.15 2.61
Goldman Sachs Call 220 MRK 18.10.2024   Call MERCK KGAA O.N. 18/10/2024 220.00 - - 1.14 9.86
Morgan Stanley Call 140 MRK 20.12.2024   Call MERCK KGAA O.N. 20/12/2024 140.00 - - 1.11 2.72
Morgan Stanley Call 142.5 MRK 20.12.2024   Call MERCK KGAA O.N. 20/12/2024 142.50 - - 1.07 2.83
Morgan Stanley Call 147.5 MRK 20.12.2024   Call MERCK KGAA O.N. 20/12/2024 147.50 - - 0.98 3.09
Goldman Sachs Put 120 MRK 18.10.2024   Put MERCK KGAA O.N. 18/10/2024 120.00 - - 0.94 -10.59
Goldman Sachs Call 210 MRK 18.10.2024   Call MERCK KGAA O.N. 18/10/2024 210.00 - - 0.93 12.26
Goldman Sachs Put 80 MRK 20.12.2024   Put MERCK KGAA O.N. 20/12/2024 80.00 - - 0.91 -5.06
Soc. Generale Call 225 MRK 18.10.2024   Call MERCK KGAA O.N. 18/10/2024 225.00 0.001 0.032 0.88 14.89
Soc. Generale Call 225 MRK 18.10.2024   Call MERCK KGAA O.N. 18/10/2024 225.00 - - 0.88 14.89
Goldman Sachs Put 100 MRK 15.11.2024   Put MERCK KGAA O.N. 15/11/2024 100.00 - - 0.87 -7.04
Goldman Sachs Put 180 MRK 18.10.2024   Put MERCK KGAA O.N. 18/10/2024 180.00 - - 0.86 -4.35
Goldman Sachs Call 260 MRK 15.11.2024   Call MERCK KGAA O.N. 15/11/2024 260.00 - - 0.84 8.87
Soc. Generale Call 220 MRK 18.10.2024   Call MERCK KGAA O.N. 18/10/2024 220.00 - - 0.84 15.55
Soc. Generale Call 220 MRK 18.10.2024   Call MERCK KGAA O.N. 18/10/2024 220.00 0.001 0.032 0.84 15.55
Morgan Stanley Call 137.5 MRK 21.03.2025   Call MERCK KGAA O.N. 21/03/2025 137.50 - - 0.83 2.49
Goldman Sachs Call 200 MRK 18.10.2024   Call MERCK KGAA O.N. 18/10/2024 200.00 - - 0.81 13.59
Morgan Stanley Call 140 MRK 21.03.2025   Call MERCK KGAA O.N. 21/03/2025 140.00 - - 0.81 2.58
Goldman Sachs Call 250 MRK 15.11.2024   Call MERCK KGAA O.N. 15/11/2024 250.00 - - 0.80 9.28
Soc. Generale Call 215 MRK 18.10.2024   Call MERCK KGAA O.N. 18/10/2024 215.00 0.001 0.032 0.79 16.30
Soc. Generale Call 215 MRK 18.10.2024   Call MERCK KGAA O.N. 18/10/2024 215.00 - - 0.79 16.30
Morgan Stanley Call 142.5 MRK 21.03.2025   Call MERCK KGAA O.N. 21/03/2025 142.50 - - 0.78 2.68
JP Morgan Call 190 MRK 18.10.2024   Call MERCK KGAA O.N. 18/10/2024 190.00 - - 0.76 13.43
Goldman Sachs Call 300 MRK 20.12.2024   Call MERCK KGAA O.N. 20/12/2024 300.00 - - 0.76 7.67
Morgan Stanley Call 145 MRK 21.03.2025   Call MERCK KGAA O.N. 21/03/2025 145.00 - - 0.76 2.77
Goldman Sachs Call 240 MRK 15.11.2024   Call MERCK KGAA O.N. 15/11/2024 240.00 - - 0.74 9.77
* Too many results found, please restrict the search by using the filter options.