Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 8 DEZ 21.03.2025   Call DEUTZ AG O.N. 2025-03-21 8.00 - - 1.12 4.28
DZ Bank Call 8 DEZ 21.03.2025   Call DEUTZ AG O.N. 2025-03-21 8.00 0.001 0.150 1.12 4.28
DZ Bank Call 7 DEZ 21.03.2025   Call DEUTZ AG O.N. 2025-03-21 7.00 0.001 0.150 0.98 4.68
DZ Bank Call 7 DEZ 21.03.2025   Call DEUTZ AG O.N. 2025-03-21 7.00 - - 0.98 4.68
DZ Bank Call 7 DEZ 21.03.2025   Call DEUTZ AG O.N. 2025-03-21 7.00 - - 0.98 4.68
DZ Bank Call 7 DEZ 21.03.2025   Call DEUTZ AG O.N. 2025-03-21 7.00 0.001 0.150 0.98 4.68
DZ Bank Call 6.5 DEZ 21.03.2025   Call DEUTZ AG O.N. 2025-03-21 6.50 - - 0.90 4.96
DZ Bank Call 6.5 DEZ 21.03.2025   Call DEUTZ AG O.N. 2025-03-21 6.50 0.001 0.150 0.90 4.96
DZ Bank Put 6 DEZ 21.03.2025   Put DEUTZ AG O.N. 2025-03-21 6.00 - - 0.90 -1.35
DZ Bank Call 6 DEZ 21.03.2025   Call DEUTZ AG O.N. 2025-03-21 6.00 0.001 0.150 0.81 5.33
DZ Bank Call 6 DEZ 21.03.2025   Call DEUTZ AG O.N. 2025-03-21 6.00 - - 0.81 5.33
DZ Bank Call 6 DEZ 21.03.2025   Call DEUTZ AG O.N. 2025-03-21 6.00 - - 0.81 5.33
DZ Bank Call 6 DEZ 21.03.2025   Call DEUTZ AG O.N. 2025-03-21 6.00 0.001 0.150 0.81 5.33
Soc. Generale Call 8 DEZ 21.03.2025   Call DEUTZ AG O.N. 2025-03-21 8.00 - - 0.80 6.73
Soc. Generale Call 8 DEZ 21.03.2025   Call DEUTZ AG O.N. 2025-03-21 8.00 0.036 - 0.80 6.73
DZ Bank Put 6 DEZ 20.06.2025   Put DEUTZ AG O.N. 2025-06-20 6.00 - - 0.80 -1.13
DZ Bank Put 6 DEZ 20.06.2025   Put DEUTZ AG O.N. 2025-06-20 6.00 2.230 2.350 0.80 -1.13
DZ Bank Call 8 DEZ 20.06.2025   Call DEUTZ AG O.N. 2025-06-20 8.00 0.001 0.120 0.74 4.65
DZ Bank Call 8 DEZ 20.06.2025   Call DEUTZ AG O.N. 2025-06-20 8.00 - - 0.74 4.65
Soc. Generale Call 6.5 DEZ 21.03.2025   Call DEUTZ AG O.N. 2025-03-21 6.50 - - 0.70 6.92
Soc. Generale Call 6.5 DEZ 21.03.2025   Call DEUTZ AG O.N. 2025-03-21 6.50 0.061 - 0.70 6.92
Soc. Generale Call 7 DEZ 21.03.2025   Call DEUTZ AG O.N. 2025-03-21 7.00 0.036 - 0.69 7.58
Soc. Generale Call 7 DEZ 21.03.2025   Call DEUTZ AG O.N. 2025-03-21 7.00 - - 0.69 7.58
DZ Bank Call 7 DEZ 20.06.2025   Call DEUTZ AG O.N. 2025-06-20 7.00 - - 0.69 4.70
DZ Bank Call 7 DEZ 20.06.2025   Call DEUTZ AG O.N. 2025-06-20 7.00 - - 0.69 4.70
DZ Bank Call 7 DEZ 20.06.2025   Call DEUTZ AG O.N. 2025-06-20 7.00 0.001 0.150 0.69 4.70
DZ Bank Call 7 DEZ 20.06.2025   Call DEUTZ AG O.N. 2025-06-20 7.00 0.001 0.150 0.69 4.70
DZ Bank Put 5 DEZ 21.03.2025   Put DEUTZ AG O.N. 2025-03-21 5.00 1.100 1.220 0.65 -2.30
DZ Bank Put 5 DEZ 21.03.2025   Put DEUTZ AG O.N. 2025-03-21 5.00 - - 0.65 -2.30
DZ Bank Call 5.5 DEZ 21.03.2025   Call DEUTZ AG O.N. 2025-03-21 5.50 - - 0.65 6.46