Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Put 15 IFX 18.10.2024   Put INFINEON TECH.AG NA ... 18/10/2024 15.00 - - 3.15 -4.96
Goldman Sachs Put 16 IFX 18.10.2024   Put INFINEON TECH.AG NA ... 18/10/2024 16.00 - - 2.90 -5.39
Goldman Sachs Put 18 IFX 18.10.2024   Put INFINEON TECH.AG NA ... 18/10/2024 18.00 - - 2.44 -6.38
Goldman Sachs Call 50 IFX 18.10.2024   Call INFINEON TECH.AG NA ... 18/10/2024 50.00 - - 2.10 8.92
Goldman Sachs Put 20 IFX 18.10.2024   Put INFINEON TECH.AG NA ... 18/10/2024 20.00 - - 2.03 -7.61
Goldman Sachs Call 45 IFX 18.10.2024   Call INFINEON TECH.AG NA ... 18/10/2024 45.00 - - 1.75 10.27
Goldman Sachs Put 22 IFX 18.10.2024   Put INFINEON TECH.AG NA ... 18/10/2024 22.00 - - 1.65 -9.20
DZ Bank Put 26 IFX 18.10.2024   Put INFINEON TECH.AG NA ... 18/10/2024 26.00 - - 1.55 -7.52
DZ Bank Put 26 IFX 18.10.2024   Put INFINEON TECH.AG NA ... 18/10/2024 26.00 0.001 0.081 1.55 -7.52
BNP Paribas Call 40 IFX 18.10.2024   Call INFINEON TECH.AG NA ... 18/10/2024 40.00 - - 1.49 10.89
BNP Paribas Call 40 IFX 18.10.2024   Call INFINEON TECH.AG NA ... 18/10/2024 40.00 - - 1.49 10.89
BNP Paribas Call 39.5 IFX 18.10.2024   Call INFINEON TECH.AG NA ... 18/10/2024 39.50 - - 1.44 11.17
BNP Paribas Call 39.5 IFX 18.10.2024   Call INFINEON TECH.AG NA ... 18/10/2024 39.50 - - 1.44 11.17
BNP Paribas Put 38 IFX 18.10.2024   Put INFINEON TECH.AG NA ... 18/10/2024 38.00 - - 1.42 -3.22
BNP Paribas Put 38 IFX 18.10.2024   Put INFINEON TECH.AG NA ... 18/10/2024 38.00 - - 1.42 -3.22
BNP Paribas Call 39 IFX 18.10.2024   Call INFINEON TECH.AG NA ... 18/10/2024 39.00 - - 1.39 11.48
BNP Paribas Call 39 IFX 18.10.2024   Call INFINEON TECH.AG NA ... 18/10/2024 39.00 - - 1.39 11.48
DZ Bank Call 35 IFX 18.10.2024   Call INFINEON TECH.AG NA ... 18/10/2024 35.00 - - 1.36 9.68
DZ Bank Call 35 IFX 18.10.2024   Call INFINEON TECH.AG NA ... 18/10/2024 35.00 0.001 0.081 1.36 9.68
Goldman Sachs Put 15 IFX 15.11.2024   Put INFINEON TECH.AG NA ... 15/11/2024 15.00 - - 1.35 -5.31
BNP Paribas Call 38.5 IFX 18.10.2024   Call INFINEON TECH.AG NA ... 18/10/2024 38.50 - - 1.34 11.81
BNP Paribas Call 38.5 IFX 18.10.2024   Call INFINEON TECH.AG NA ... 18/10/2024 38.50 - - 1.34 11.81
Goldman Sachs Call 40 IFX 18.10.2024   Call INFINEON TECH.AG NA ... 18/10/2024 40.00 - - 1.34 12.67
BNP Paribas Put 37 IFX 18.10.2024   Put INFINEON TECH.AG NA ... 18/10/2024 37.00 - - 1.31 -3.64
BNP Paribas Put 37 IFX 18.10.2024   Put INFINEON TECH.AG NA ... 18/10/2024 37.00 - - 1.31 -3.64
BNP Paribas Call 38 IFX 18.10.2024   Call INFINEON TECH.AG NA ... 18/10/2024 38.00 - - 1.29 12.17
BNP Paribas Call 38 IFX 18.10.2024   Call INFINEON TECH.AG NA ... 18/10/2024 38.00 - - 1.29 12.17
DZ Bank Call 34.5 IFX 18.10.2024   Call INFINEON TECH.AG NA ... 18/10/2024 34.50 - - 1.28 10.07
DZ Bank Call 34.5 IFX 18.10.2024   Call INFINEON TECH.AG NA ... 18/10/2024 34.50 0.001 0.081 1.28 10.07
DZ Bank Call 37 IFX 18.10.2024   Call INFINEON TECH.AG NA ... 18/10/2024 37.00 - - 1.28 11.72
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.