Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 24 IFX 20.09.2024   Call INFINEON TECH.AG NA ... 20/09/2024 24.00 - - 1.99 2.00
DZ Bank Call 24 IFX 20.09.2024   Call INFINEON TECH.AG NA ... 20/09/2024 24.00 - - 1.99 2.00
DZ Bank Call 25 IFX 20.09.2024   Call INFINEON TECH.AG NA ... 20/09/2024 25.00 - - 1.84 2.13
DZ Bank Call 25 IFX 20.09.2024   Call INFINEON TECH.AG NA ... 20/09/2024 25.00 - - 1.84 2.13
Goldman Sachs Call 60 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 16/08/2024 60.00 - - 1.83 7.61
DZ Bank Call 26 IFX 20.09.2024   Call INFINEON TECH.AG NA ... 20/09/2024 26.00 - - 1.71 2.29
DZ Bank Call 26 IFX 20.09.2024   Call INFINEON TECH.AG NA ... 20/09/2024 26.00 - - 1.71 2.29
Goldman Sachs Call 55 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 16/08/2024 55.00 - - 1.64 8.26
Goldman Sachs Put 20 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 16/08/2024 20.00 - - 1.43 -7.88
Goldman Sachs Call 50 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 16/08/2024 50.00 - - 1.36 9.89
BNP Paribas Put 41 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 16/08/2024 41.00 - - 1.31 -2.45
BNP Paribas Put 41 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 16/08/2024 41.00 1.070 1.210 1.31 -2.45
BVT Put 40 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 16/08/2024 40.00 - - 1.28 -2.62
BVT Put 40 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 16/08/2024 40.00 - - 1.28 -2.62
Goldman Sachs Put 40 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 16/08/2024 40.00 - - 1.24 -2.67
BNP Paribas Put 40 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 16/08/2024 40.00 - - 1.23 -2.69
BNP Paribas Put 40 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 16/08/2024 40.00 0.970 1.110 1.23 -2.69
UC WAR. CALL 09/24 IFX   Call INFINEON TECH.AG NA ... 18/09/2024 30.00 5.940 - 1.23 3.24
UniCredit Call 30 IFX 18.09.2024   Call INFINEON TECH.AG NA ... 18/09/2024 30.00 - - 1.23 3.24
UniCredit Call 30 IFX 18.09.2024   Call INFINEON TECH.AG NA ... 18/09/2024 30.00 - - 1.23 3.24
Morgan Stanley Call 30 IFX 20.09.2024   Call INFINEON TECH.AG NA ... 20/09/2024 30.00 - - 1.21 3.24
BVT Put 39 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 16/08/2024 39.00 - - 1.21 -2.89
BVT Put 39 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 16/08/2024 39.00 - - 1.21 -2.89
Goldman Sachs Put 22 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 16/08/2024 22.00 - - 1.20 -9.19
Morgan Stanley Call 29 IFX 20.09.2024   Call INFINEON TECH.AG NA ... 20/09/2024 29.00 - - 1.19 3.18
BNP Paribas Call 43 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 16/08/2024 43.00 - - 1.18 10.03
BNP Paribas Call 43 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 16/08/2024 43.00 - - 1.18 10.03
DZ Bank Call 52 IFX 20.09.2024   Call INFINEON TECH.AG NA ... 20/09/2024 52.00 - - 1.18 5.22
DZ Bank Call 52 IFX 20.09.2024   Call INFINEON TECH.AG NA ... 20/09/2024 52.00 0.001 0.100 1.18 5.22
Goldman Sachs Put 15 IFX 20.09.2024   Put INFINEON TECH.AG NA ... 20/09/2024 15.00 - - 1.17 -5.18
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.