Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 15 IFX 15.11.2024   Put INFINEON TECH.AG NA ... 11/15/2024 15.00 - - 2.11 -5.58
Goldman Sachs Put 16 IFX 15.11.2024   Put INFINEON TECH.AG NA ... 11/15/2024 16.00 - - 1.94 -6.08
Goldman Sachs Put 18 IFX 15.11.2024   Put INFINEON TECH.AG NA ... 11/15/2024 18.00 - - 1.63 -7.18
Goldman Sachs Call 50 IFX 15.11.2024   Call INFINEON TECH.AG NA ... 11/15/2024 50.00 - - 1.55 9.18
BNP Paribas Put 38 IFX 15.11.2024   Put INFINEON TECH.AG NA ... 11/15/2024 38.00 0.810 0.950 1.49 -2.41
BNP Paribas Put 38 IFX 15.11.2024   Put INFINEON TECH.AG NA ... 11/15/2024 38.00 - - 1.49 -2.41
BNP Paribas Put 37 IFX 15.11.2024   Put INFINEON TECH.AG NA ... 11/15/2024 37.00 0.710 0.850 1.40 -2.66
BNP Paribas Put 37 IFX 15.11.2024   Put INFINEON TECH.AG NA ... 11/15/2024 37.00 - - 1.40 -2.66
Goldman Sachs Put 20 IFX 15.11.2024   Put INFINEON TECH.AG NA ... 11/15/2024 20.00 - - 1.35 -8.49
BNP Paribas Call 40.5 IFX 15.11.2024   Call INFINEON TECH.AG NA ... 11/15/2024 40.50 0.001 0.043 1.35 8.77
BNP Paribas Call 40.5 IFX 15.11.2024   Call INFINEON TECH.AG NA ... 11/15/2024 40.50 - - 1.35 8.77
BNP Paribas Call 40 IFX 15.11.2024   Call INFINEON TECH.AG NA ... 11/15/2024 40.00 0.001 0.043 1.31 8.94
BNP Paribas Call 40 IFX 15.11.2024   Call INFINEON TECH.AG NA ... 11/15/2024 40.00 - - 1.31 8.94
Goldman Sachs Call 45 IFX 15.11.2024   Call INFINEON TECH.AG NA ... 11/15/2024 45.00 - - 1.31 10.49
BNP Paribas Put 36 IFX 15.11.2024   Put INFINEON TECH.AG NA ... 11/15/2024 36.00 0.610 0.750 1.30 -2.97
BNP Paribas Put 36 IFX 15.11.2024   Put INFINEON TECH.AG NA ... 11/15/2024 36.00 - - 1.30 -2.97
BNP Paribas Call 39.5 IFX 15.11.2024   Call INFINEON TECH.AG NA ... 11/15/2024 39.50 0.001 0.043 1.27 9.13
BNP Paribas Call 39.5 IFX 15.11.2024   Call INFINEON TECH.AG NA ... 11/15/2024 39.50 - - 1.27 9.13
BNP Paribas Call 41 IFX 15.11.2024   Call INFINEON TECH.AG NA ... 11/15/2024 41.00 - - 1.27 9.67
BNP Paribas Call 39 IFX 15.11.2024   Call INFINEON TECH.AG NA ... 11/15/2024 39.00 - - 1.24 9.34
BNP Paribas Call 39 IFX 15.11.2024   Call INFINEON TECH.AG NA ... 11/15/2024 39.00 0.001 0.043 1.24 9.34
HSBC Call 70 IFX 18.12.2024   Call INFINEON TECH.AG NA ... 12/18/2024 70.00 - - 1.23 6.64
HSBC WAR. CALL 12/24 IFX   Call INFINEON TECH.AG NA ... 12/18/2024 70.00 0.0010 0.0170 1.23 6.64
HSBC Call 70 IFX 18.12.2024   Call INFINEON TECH.AG NA ... 12/18/2024 70.00 0.001 0.017 1.23 6.64
BNP Paribas Call 38.5 IFX 15.11.2024   Call INFINEON TECH.AG NA ... 11/15/2024 38.50 0.001 0.043 1.20 9.56
BNP Paribas Call 38.5 IFX 15.11.2024   Call INFINEON TECH.AG NA ... 11/15/2024 38.50 - - 1.20 9.56
BNP Paribas Put 35 IFX 15.11.2024   Put INFINEON TECH.AG NA ... 11/15/2024 35.00 0.510 0.650 1.20 -3.37
BNP Paribas Put 35 IFX 15.11.2024   Put INFINEON TECH.AG NA ... 11/15/2024 35.00 - - 1.20 -3.37
HSBC WAR. CALL 12/24 IFX   Call INFINEON TECH.AG NA ... 12/18/2024 68.00 0.0010 0.0170 1.19 6.77
HSBC Call 68 IFX 18.12.2024   Call INFINEON TECH.AG NA ... 12/18/2024 68.00 - - 1.19 6.77
* Too many results found, please restrict the search by using the filter options.