Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 35 IFX 18.10.2024   Call INFINEON TECH.AG NA ... 18/10/2024 35.00 - - 3.12 1.84
BVT Call 35 IFX 18.10.2024   Call INFINEON TECH.AG NA ... 18/10/2024 35.00 - - 3.12 1.84
DZ Bank Call 51 IFX 20.09.2024   Call INFINEON TECH.AG NA ... 20/09/2024 51.00 - - 2.49 4.86
DZ Bank Call 51 IFX 20.09.2024   Call INFINEON TECH.AG NA ... 20/09/2024 51.00 0.001 0.100 2.49 4.86
Goldman Sachs Put 15 IFX 20.09.2024   Put INFINEON TECH.AG NA ... 20/09/2024 15.00 - - 2.20 -5.15
UBS Call 46 IFX 20.09.2024   Call INFINEON TECH.AG NA ... 20/09/2024 46.00 - - 2.20 5.30
UBS Call 46 IFX 20.09.2024   Call INFINEON TECH.AG NA ... 20/09/2024 46.00 - - 2.20 5.30
UBS Call 46 IFX 20.09.2024   Call INFINEON TECH.AG NA ... 20/09/2024 46.00 - - 2.20 5.30
DZ Bank Call 28 IFX 20.09.2024   Call INFINEON TECH.AG NA ... 20/09/2024 28.00 - - 2.15 3.49
DZ Bank Call 28 IFX 20.09.2024   Call INFINEON TECH.AG NA ... 20/09/2024 28.00 - - 2.15 3.49
UBS Call 45 IFX 20.09.2024   Call INFINEON TECH.AG NA ... 20/09/2024 45.00 - - 2.13 5.41
UBS Call 45 IFX 20.09.2024   Call INFINEON TECH.AG NA ... 20/09/2024 45.00 - - 2.13 5.41
UBS Call 45 IFX 20.09.2024   Call INFINEON TECH.AG NA ... 20/09/2024 45.00 - - 2.13 5.41
Goldman Sachs Call 60 IFX 20.09.2024   Call INFINEON TECH.AG NA ... 20/09/2024 60.00 - - 2.08 7.03
UBS Call 44 IFX 20.09.2024   Call INFINEON TECH.AG NA ... 20/09/2024 44.00 - - 2.06 5.53
UBS Call 44 IFX 20.09.2024   Call INFINEON TECH.AG NA ... 20/09/2024 44.00 - - 2.06 5.53
UBS Call 44 IFX 20.09.2024   Call INFINEON TECH.AG NA ... 20/09/2024 44.00 - - 2.06 5.53
Goldman Sachs Put 16 IFX 20.09.2024   Put INFINEON TECH.AG NA ... 20/09/2024 16.00 - - 2.02 -5.61
UBS Call 43 IFX 20.09.2024   Call INFINEON TECH.AG NA ... 20/09/2024 43.00 - - 1.99 5.66
UBS Call 43 IFX 20.09.2024   Call INFINEON TECH.AG NA ... 20/09/2024 43.00 - - 1.99 5.66
UBS Call 43 IFX 20.09.2024   Call INFINEON TECH.AG NA ... 20/09/2024 43.00 - - 1.99 5.66
UBS Call 26.5 IFX 20.09.2024   Call INFINEON TECH.AG NA ... 20/09/2024 26.50 - - 1.99 3.51
UBS Call 26.5 IFX 20.09.2024   Call INFINEON TECH.AG NA ... 20/09/2024 26.50 - - 1.99 3.51
UBS Call 26.5 IFX 20.09.2024   Call INFINEON TECH.AG NA ... 20/09/2024 26.50 - - 1.99 3.51
DZ Bank Call 42 IFX 20.09.2024   Call INFINEON TECH.AG NA ... 20/09/2024 42.00 - - 1.92 5.81
UBS Call 42 IFX 20.09.2024   Call INFINEON TECH.AG NA ... 20/09/2024 42.00 - - 1.92 5.81
DZ Bank Call 42 IFX 20.09.2024   Call INFINEON TECH.AG NA ... 20/09/2024 42.00 0.001 0.100 1.92 5.81
UBS Call 42 IFX 20.09.2024   Call INFINEON TECH.AG NA ... 20/09/2024 42.00 - - 1.92 5.81
UBS Call 42 IFX 20.09.2024   Call INFINEON TECH.AG NA ... 20/09/2024 42.00 - - 1.92 5.81
Goldman Sachs Call 55 IFX 20.09.2024   Call INFINEON TECH.AG NA ... 20/09/2024 55.00 - - 1.88 7.58
* Too many results found, please restrict the search by using the filter options.