Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 55 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 20/12/2024 55.00 0.003 0.073 0.71 -4.48
DZ Bank Put 55 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 20/12/2024 55.00 0.003 0.073 0.71 -4.48
DZ Bank Put 50 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 20/12/2024 50.00 - - 0.61 -6.21
DZ Bank Put 50 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 20/12/2024 50.00 - - 0.61 -6.21
DZ Bank Put 45 HBH 20.06.2025   Put HORNBACH HOLD.ST O.N... 20/06/2025 45.00 0.011 0.081 0.61 -3.19
DZ Bank Put 45 HBH 20.06.2025   Put HORNBACH HOLD.ST O.N... 20/06/2025 45.00 0.011 0.081 0.61 -3.19
DZ Bank Put 40 HBH 19.12.2025   Put HORNBACH HOLD.ST O.N... 19/12/2025 40.00 0.025 0.095 0.56 -2.68
DZ Bank Put 40 HBH 19.12.2025   Put HORNBACH HOLD.ST O.N... 19/12/2025 40.00 0.025 0.095 0.56 -2.68
DZ Bank Call 120 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20/12/2024 120.00 0.001 0.041 0.55 7.72
DZ Bank Call 120 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20/12/2024 120.00 0.001 0.041 0.55 7.72
DZ Bank Put 40 HBH 20.06.2025   Put HORNBACH HOLD.ST O.N... 20/06/2025 40.00 - - 0.53 -4.40
DZ Bank Put 40 HBH 20.06.2025   Put HORNBACH HOLD.ST O.N... 20/06/2025 40.00 - - 0.53 -4.40
DZ Bank Put 50 HBH 20.06.2025   Put HORNBACH HOLD.ST O.N... 20/06/2025 50.00 0.030 0.100 0.52 -3.71
DZ Bank Put 50 HBH 20.06.2025   Put HORNBACH HOLD.ST O.N... 20/06/2025 50.00 0.030 0.100 0.52 -3.71
DZ Bank Put 60 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 20/12/2024 60.00 0.024 0.094 0.48 -7.08
DZ Bank Put 60 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 20/12/2024 60.00 0.023 0.093 0.48 -7.08
DZ Bank Call 60 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20/12/2024 60.00 2.05 2.10 0.48 3.34
DZ Bank Call 60 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20/12/2024 60.00 2.060 2.110 0.48 3.34
DZ Bank Put 65 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 20/12/2024 65.00 0.080 0.120 0.43 -7.49
DZ Bank Put 65 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 20/12/2024 65.00 0.080 0.120 0.43 -7.49
DZ Bank Put 55 HBH 20.06.2025   Put HORNBACH HOLD.ST O.N... 20/06/2025 55.00 0.090 0.130 0.41 -4.84
DZ Bank Put 55 HBH 20.06.2025   Put HORNBACH HOLD.ST O.N... 20/06/2025 55.00 0.090 0.130 0.41 -4.84
DZ Bank Call 65 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20/12/2024 65.00 1.61 1.64 0.40 4.16
DZ Bank Call 65 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20/12/2024 65.00 1.610 1.640 0.40 4.16
DZ Bank Put 70 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 20/12/2024 70.00 0.160 0.200 0.39 -7.41
DZ Bank Put 70 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 20/12/2024 70.00 0.160 0.200 0.39 -7.41
DZ Bank Put 60 HBH 20.06.2025   Put HORNBACH HOLD.ST O.N... 20/06/2025 60.00 0.140 0.180 0.38 -4.87
DZ Bank Put 60 HBH 20.06.2025   Put HORNBACH HOLD.ST O.N... 20/06/2025 60.00 0.140 0.180 0.38 -4.87
DZ Bank Put 60 HBH 19.12.2025   Put HORNBACH HOLD.ST O.N... 19/12/2025 60.00 0.300 0.340 0.38 -3.48
DZ Bank Put 60 HBH 19.12.2025   Put HORNBACH HOLD.ST O.N... 19/12/2025 60.00 0.300 0.340 0.38 -3.48