Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 50 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 2024-12-20 50.00 0.001 0.180 0.70 -3.89
DZ Bank Put 50 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 2024-12-20 50.00 0.001 0.180 0.70 -3.89
DZ Bank Put 40 HBH 20.06.2025   Put HORNBACH HOLD.ST O.N... 2025-06-20 40.00 0.001 0.180 0.65 -2.77
DZ Bank Put 40 HBH 20.06.2025   Put HORNBACH HOLD.ST O.N... 2025-06-20 40.00 0.001 0.180 0.65 -2.77
DZ Bank Put 44 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 2024-12-20 44.00 - - 0.63 -5.21
DZ Bank Put 44 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 2024-12-20 44.00 - - 0.63 -5.21
DZ Bank Put 45 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 2024-12-20 45.00 - - 0.61 -5.38
DZ Bank Put 45 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 2024-12-20 45.00 - - 0.61 -5.38
DZ Bank Put 55 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 2024-12-20 55.00 0.001 0.180 0.59 -4.59
DZ Bank Put 55 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 2024-12-20 55.00 0.001 0.180 0.59 -4.59
DZ Bank Put 45 HBH 20.06.2025   Put HORNBACH HOLD.ST O.N... 2025-06-20 45.00 0.001 0.180 0.56 -3.24
DZ Bank Put 45 HBH 20.06.2025   Put HORNBACH HOLD.ST O.N... 2025-06-20 45.00 0.001 0.180 0.56 -3.24
DZ Bank Put 40 HBH 19.12.2025   Put HORNBACH HOLD.ST O.N... 2025-12-19 40.00 0.010 0.180 0.53 -2.71
DZ Bank Put 40 HBH 19.12.2025   Put HORNBACH HOLD.ST O.N... 2025-12-19 40.00 0.010 0.180 0.53 -2.71
DZ Bank Call 120 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 2024-12-20 120.00 0.001 0.100 0.50 7.46
DZ Bank Call 120 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 2024-12-20 120.00 0.001 0.100 0.50 7.46
DZ Bank Put 50 HBH 20.06.2025   Put HORNBACH HOLD.ST O.N... 2025-06-20 50.00 0.020 0.190 0.45 -4.21
DZ Bank Put 50 HBH 20.06.2025   Put HORNBACH HOLD.ST O.N... 2025-06-20 50.00 0.010 0.190 0.45 -4.21
DZ Bank Call 60 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 2024-12-20 60.00 1.81 1.93 0.44 3.35
DZ Bank Call 60 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 2024-12-20 60.00 1.820 1.940 0.44 3.35
DZ Bank Call 110 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 2024-12-20 110.00 0.001 0.100 0.42 8.40
DZ Bank Call 110 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 2024-12-20 110.00 0.001 0.100 0.42 8.40
DZ Bank Put 60 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 2024-12-20 60.00 0.030 0.130 0.42 -6.81
DZ Bank Put 60 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 2024-12-20 60.00 0.030 0.130 0.42 -6.81
DZ Bank Put 55 HBH 20.06.2025   Put HORNBACH HOLD.ST O.N... 2025-06-20 55.00 0.100 0.200 0.41 -4.33
DZ Bank Put 55 HBH 20.06.2025   Put HORNBACH HOLD.ST O.N... 2025-06-20 55.00 0.100 0.200 0.41 -4.33
DZ Bank Put 60 HBH 19.12.2025   Put HORNBACH HOLD.ST O.N... 2025-12-19 60.00 0.360 0.460 0.40 -3.03
DZ Bank Put 60 HBH 19.12.2025   Put HORNBACH HOLD.ST O.N... 2025-12-19 60.00 0.360 0.460 0.40 -3.03
DZ Bank Put 65 HBH 19.12.2025   Put HORNBACH HOLD.ST O.N... 2025-12-19 65.00 0.520 0.620 0.39 -2.89
DZ Bank Put 65 HBH 19.12.2025   Put HORNBACH HOLD.ST O.N... 2025-12-19 65.00 0.510 0.610 0.39 -2.89