Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 50 HEN3 18.10.2024   Put HENKEL AG+CO.KGAA VZ... 2024-10-18 50.00 0.001 0.100 1.89 -5.31
Goldman Sachs Put 60 HEN3 18.10.2024   Put HENKEL AG+CO.KGAA VZ... 2024-10-18 60.00 0.001 0.071 1.19 -8.69
Goldman Sachs Put 40 HEN3 20.12.2024   Put HENKEL AG+CO.KGAA VZ... 2024-12-20 40.00 0.003 0.073 1.02 -4.41
Goldman Sachs Put 50 HEN3 15.11.2024   Put HENKEL AG+CO.KGAA VZ... 2024-11-15 50.00 0.003 0.073 1.01 -6.02
Goldman Sachs Put 65 HEN3 18.10.2024   Put HENKEL AG+CO.KGAA VZ... 2024-10-18 65.00 0.002 0.072 0.95 -10.65
Goldman Sachs Call 100 HEN3 18.10.2024   Call HENKEL AG+CO.KGAA VZ... 2024-10-18 100.00 0.001 0.071 0.82 13.53
JP Morgan Call 78 HEN3 18.10.2024   Call HENKEL AG+CO.KGAA VZ... 2024-10-18 78.00 - - 0.81 7.45
Goldman Sachs Put 70 HEN3 18.10.2024   Put HENKEL AG+CO.KGAA VZ... 2024-10-18 70.00 0.005 0.075 0.72 -13.47
Goldman Sachs Put 40 HEN3 21.03.2025   Put HENKEL AG+CO.KGAA VZ... 2025-03-21 40.00 0.007 0.077 0.71 -4.25
Goldman Sachs Put 50 HEN3 20.12.2024   Put HENKEL AG+CO.KGAA VZ... 2024-12-20 50.00 0.006 0.056 0.70 -6.66
Goldman Sachs Call 75 HEN3 18.10.2024   Call HENKEL AG+CO.KGAA VZ... 2024-10-18 75.00 0.650 0.750 0.68 7.52
Goldman Sachs Call 95 HEN3 18.10.2024   Call HENKEL AG+CO.KGAA VZ... 2024-10-18 95.00 0.001 0.071 0.67 15.79
Goldman Sachs Call 60 HEN3 20.12.2024   Call HENKEL AG+CO.KGAA VZ... 2024-12-20 60.00 2.18 2.28 0.66 3.06
Goldman Sachs Put 60 HEN3 15.11.2024   Put HENKEL AG+CO.KGAA VZ... 2024-11-15 60.00 0.007 0.057 0.65 -9.43
Goldman Sachs Call 76 HEN3 18.10.2024   Call HENKEL AG+CO.KGAA VZ... 2024-10-18 76.00 0.550 0.650 0.64 8.19
Goldman Sachs Call 130 HEN3 20.12.2024   Call HENKEL AG+CO.KGAA VZ... 2024-12-20 130.00 0.001 0.051 0.59 9.47
Goldman Sachs Put 40 HEN3 20.06.2025   Put HENKEL AG+CO.KGAA VZ... 2025-06-20 40.00 0.014 0.084 0.59 -4.07
Soc. Generale Put 50 HEN3 20.12.2024   Put HENKEL AG+CO.KGAA VZ... 2024-12-20 50.00 0.001 0.020 0.58 -9.22
Soc. Generale Put 50 HEN3 20.12.2024   Put HENKEL AG+CO.KGAA VZ... 2024-12-20 50.00 0.001 0.020 0.58 -9.22
Goldman Sachs Put 65 HEN3 15.11.2024   Put HENKEL AG+CO.KGAA VZ... 2024-11-15 65.00 0.013 0.063 0.53 -11.18
Goldman Sachs Call 78 HEN3 18.10.2024   Call HENKEL AG+CO.KGAA VZ... 2024-10-18 78.00 0.370 0.470 0.53 10.38
Goldman Sachs Call 92 HEN3 18.10.2024   Call HENKEL AG+CO.KGAA VZ... 2024-10-18 92.00 0.001 0.071 0.52 20.52
JP Morgan Put 74 HEN3 18.10.2024   Put HENKEL AG+CO.KGAA VZ... 2024-10-18 74.00 0.007 0.037 0.51 -18.24
Goldman Sachs Call 120 HEN3 20.12.2024   Call HENKEL AG+CO.KGAA VZ... 2024-12-20 120.00 0.001 0.051 0.51 10.61
Goldman Sachs Put 40 HEN3 19.12.2025   Put HENKEL AG+CO.KGAA VZ... 2025-12-19 40.00 0.030 0.180 0.51 -3.35
Goldman Sachs Put 50 HEN3 21.03.2025   Put HENKEL AG+CO.KGAA VZ... 2025-03-21 50.00 0.018 0.068 0.50 -6.11
Goldman Sachs Put 60 HEN3 20.12.2024   Put HENKEL AG+CO.KGAA VZ... 2024-12-20 60.00 0.015 0.065 0.50 -8.94
BNP Paribas Call 74 HEN3 18.10.2024   Call HENKEL AG+CO.KGAA VZ... 2024-10-18 74.00 0.720 0.810 0.48 8.65
BNP Paribas Call 74 HEN3 18.10.2024   Call HENKEL AG+CO.KGAA VZ... 2024-10-18 74.00 0.730 0.820 0.48 8.65
Goldman Sachs Call 140 HEN3 21.03.2025   Call HENKEL AG+CO.KGAA VZ... 2025-03-21 140.00 0.001 0.071 0.47 7.96
* Too many results found, please restrict the search by using the filter options.