Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Put 50 HEI 18.10.2024   Put HEIDELBERG MATERIALS... 18/10/2024 50.00 - - 2.43 -4.42
Goldman Sachs Put 60 HEI 18.10.2024   Put HEIDELBERG MATERIALS... 18/10/2024 60.00 - - 1.86 -5.72
Goldman Sachs Call 150 HEI 18.10.2024   Call HEIDELBERG MATERIALS... 18/10/2024 150.00 - - 1.52 8.44
Goldman Sachs Call 140 HEI 18.10.2024   Call HEIDELBERG MATERIALS... 18/10/2024 140.00 - - 1.34 9.29
Goldman Sachs Put 50 HEI 15.11.2024   Put HEIDELBERG MATERIALS... 15/11/2024 50.00 - - 1.28 -4.95
Goldman Sachs Put 70 HEI 18.10.2024   Put HEIDELBERG MATERIALS... 18/10/2024 70.00 - - 1.27 -8.68
Goldman Sachs Put 40 HEI 20.12.2024   Put HEIDELBERG MATERIALS... 20/12/2024 40.00 - - 1.21 -3.80
Goldman Sachs Call 50 HEI 20.12.2024   Call HEIDELBERG MATERIALS... 20/12/2024 50.00 - - 1.09 1.87
Goldman Sachs Put 75 HEI 18.10.2024   Put HEIDELBERG MATERIALS... 18/10/2024 75.00 - - 1.06 -10.16
Goldman Sachs Call 130 HEI 18.10.2024   Call HEIDELBERG MATERIALS... 18/10/2024 130.00 - - 1.04 11.91
Goldman Sachs Put 60 HEI 15.11.2024   Put HEIDELBERG MATERIALS... 15/11/2024 60.00 - - 0.99 -6.29
JP Morgan Put 80 HEI 18.10.2024   Put HEIDELBERG MATERIALS... 18/10/2024 80.00 - - 0.96 -10.44
Goldman Sachs Put 50 HEI 20.12.2024   Put HEIDELBERG MATERIALS... 20/12/2024 50.00 - - 0.95 -4.83
Soc. Generale Call 52 HEI 20.12.2024   Call HEIDELBERG MATERIALS... 20/12/2024 52.00 - - 0.93 2.00
Soc. Generale Call 52 HEI 20.12.2024   Call HEIDELBERG MATERIALS... 20/12/2024 52.00 4.640 4.670 0.93 2.00
BNP Paribas Call 82 HEI 18.10.2024   Call HEIDELBERG MATERIALS... 18/10/2024 82.00 1.580 1.670 0.90 5.04
BNP Paribas Call 82 HEI 18.10.2024   Call HEIDELBERG MATERIALS... 18/10/2024 82.00 - - 0.90 5.04
UniCredit Call 90 HEI 16.10.2024   Call HEIDELBERG MATERIALS... 16/10/2024 90.00 - - 0.88 6.92
UniCredit Call 90 HEI 16.10.2024   Call HEIDELBERG MATERIALS... 16/10/2024 90.00 - - 0.88 6.92
Soc. Generale Call 54 HEI 20.12.2024   Call HEIDELBERG MATERIALS... 20/12/2024 54.00 - - 0.88 2.08
Soc. Generale Call 54 HEI 20.12.2024   Call HEIDELBERG MATERIALS... 20/12/2024 54.00 4.440 4.470 0.88 2.08
DZ Bank Put 80 HEI 18.10.2024   Put HEIDELBERG MATERIALS... 18/10/2024 80.00 - - 0.87 -11.97
Goldman Sachs Put 80 HEI 18.10.2024   Put HEIDELBERG MATERIALS... 18/10/2024 80.00 - - 0.87 -11.97
DZ Bank Put 80 HEI 18.10.2024   Put HEIDELBERG MATERIALS... 18/10/2024 80.00 - - 0.87 -11.97
JP Morgan Call 114 HEI 18.10.2024   Call HEIDELBERG MATERIALS... 18/10/2024 114.00 - - 0.86 12.16
Soc. Generale Call 56 HEI 20.12.2024   Call HEIDELBERG MATERIALS... 20/12/2024 56.00 - - 0.85 2.16
Soc. Generale Call 56 HEI 20.12.2024   Call HEIDELBERG MATERIALS... 20/12/2024 56.00 4.240 4.270 0.85 2.16
BNP Paribas Call 84 HEI 18.10.2024   Call HEIDELBERG MATERIALS... 18/10/2024 84.00 1.390 1.480 0.84 5.57
BNP Paribas Call 84 HEI 18.10.2024   Call HEIDELBERG MATERIALS... 18/10/2024 84.00 - - 0.84 5.57
Goldman Sachs Call 60 HEI 20.12.2024   Call HEIDELBERG MATERIALS... 20/12/2024 60.00 - - 0.83 2.32
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.