Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Put 50 HEI 19.07.2024   Put HEIDELBERG MATERIALS... 19/07/2024 50.00 - - 2.38 -4.34
Goldman Sachs Put 60 HEI 19.07.2024   Put HEIDELBERG MATERIALS... 19/07/2024 60.00 - - 1.84 -5.60
Goldman Sachs Put 50 HEI 16.08.2024   Put HEIDELBERG MATERIALS... 16/08/2024 50.00 - - 1.29 -4.86
Goldman Sachs Put 70 HEI 19.07.2024   Put HEIDELBERG MATERIALS... 19/07/2024 70.00 - - 1.27 -8.37
Goldman Sachs Call 140 HEI 19.07.2024   Call HEIDELBERG MATERIALS... 19/07/2024 140.00 - - 1.25 9.55
Goldman Sachs Put 40 HEI 20.09.2024   Put HEIDELBERG MATERIALS... 20/09/2024 40.00 - - 1.22 -3.74
DZ Bank Call 44 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 20/09/2024 44.00 - - 1.02 1.73
DZ Bank Call 44 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 20/09/2024 44.00 5.450 5.530 1.02 1.73
Goldman Sachs Put 60 HEI 16.08.2024   Put HEIDELBERG MATERIALS... 16/08/2024 60.00 - - 1.00 -6.18
Goldman Sachs Put 50 HEI 20.09.2024   Put HEIDELBERG MATERIALS... 20/09/2024 50.00 - - 0.97 -4.70
Goldman Sachs Call 130 HEI 19.07.2024   Call HEIDELBERG MATERIALS... 19/07/2024 130.00 - - 0.97 12.32
Goldman Sachs Put 80 HEI 19.07.2024   Put HEIDELBERG MATERIALS... 19/07/2024 80.00 - - 0.89 -11.26
JP Morgan Put 104 HEI 19.07.2024   Put HEIDELBERG MATERIALS... 19/07/2024 104.00 - - 0.87 -5.94
Goldman Sachs Put 40 HEI 20.12.2024   Put HEIDELBERG MATERIALS... 20/12/2024 40.00 - - 0.86 -3.56
Goldman Sachs Call 160 HEI 16.08.2024   Call HEIDELBERG MATERIALS... 16/08/2024 160.00 - - 0.85 8.86
Goldman Sachs Call 150 HEI 16.08.2024   Call HEIDELBERG MATERIALS... 16/08/2024 150.00 - - 0.76 9.61
Goldman Sachs Put 60 HEI 20.09.2024   Put HEIDELBERG MATERIALS... 20/09/2024 60.00 - - 0.76 -5.90
Goldman Sachs Put 70 HEI 16.08.2024   Put HEIDELBERG MATERIALS... 16/08/2024 70.00 - - 0.76 -7.89
Goldman Sachs Call 60 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 20/09/2024 60.00 - - 0.76 2.34
JP Morgan Put 76 HEI 19.07.2024   Put HEIDELBERG MATERIALS... 19/07/2024 76.00 - - 0.75 -16.44
Goldman Sachs Call 120 HEI 19.07.2024   Call HEIDELBERG MATERIALS... 19/07/2024 120.00 - - 0.75 15.00
Soc. Generale Put 50 HEI 20.09.2024   Put HEIDELBERG MATERIALS... 20/09/2024 50.00 - - 0.75 -7.31
Soc. Generale Put 50 HEI 20.09.2024   Put HEIDELBERG MATERIALS... 20/09/2024 50.00 0.001 0.020 0.75 -7.31
Goldman Sachs Put 85 HEI 19.07.2024   Put HEIDELBERG MATERIALS... 19/07/2024 85.00 - - 0.72 -13.32
Goldman Sachs Call 50 HEI 20.12.2024   Call HEIDELBERG MATERIALS... 20/12/2024 50.00 - - 0.70 1.87
Goldman Sachs Put 50 HEI 20.12.2024   Put HEIDELBERG MATERIALS... 20/12/2024 50.00 - - 0.69 -4.32
JP Morgan Put 80 HEI 19.07.2024   Put HEIDELBERG MATERIALS... 19/07/2024 80.00 - - 0.69 -16.75
Soc. Generale Put 40 HEI 20.09.2024   Put HEIDELBERG MATERIALS... 20/09/2024 40.00 - - 0.68 -10.56
Soc. Generale Put 40 HEI 20.09.2024   Put HEIDELBERG MATERIALS... 20/09/2024 40.00 0.001 - 0.68 -10.56
UniCredit Put 80 HEI 17.07.2024   Put HEIDELBERG MATERIALS... 17/07/2024 80.00 - - 0.67 -19.73
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.