Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 50 HEI 16.08.2024   Put HEIDELBERG MATERIALS... 8/16/2024 50.00 - - 2.01 -4.32
Goldman Sachs Put 40 HEI 20.09.2024   Put HEIDELBERG MATERIALS... 9/20/2024 40.00 - - 1.44 -3.78
Goldman Sachs Put 60 HEI 16.08.2024   Put HEIDELBERG MATERIALS... 8/16/2024 60.00 - - 1.44 -6.33
DZ Bank Call 44 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 9/20/2024 44.00 - - 1.32 1.70
DZ Bank Call 44 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 9/20/2024 44.00 5.600 5.680 1.32 1.70
Goldman Sachs Call 160 HEI 16.08.2024   Call HEIDELBERG MATERIALS... 8/16/2024 160.00 - - 1.21 9.02
Goldman Sachs Put 50 HEI 20.09.2024   Put HEIDELBERG MATERIALS... 9/20/2024 50.00 - - 1.13 -4.83
Goldman Sachs Put 70 HEI 16.08.2024   Put HEIDELBERG MATERIALS... 8/16/2024 70.00 - - 1.09 -8.17
Goldman Sachs Call 150 HEI 16.08.2024   Call HEIDELBERG MATERIALS... 8/16/2024 150.00 - - 1.08 9.84
Soc. Generale Call 52 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 9/20/2024 52.00 - - 1.03 1.98
Soc. Generale Call 52 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 9/20/2024 52.00 4.820 4.900 1.03 1.98
Soc. Generale Call 54 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 9/20/2024 54.00 4.630 4.710 0.98 2.06
Soc. Generale Call 54 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 9/20/2024 54.00 - - 0.98 2.06
Morgan Stanley Call 74 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 9/20/2024 74.00 - - 0.96 2.81
Goldman Sachs Call 140 HEI 16.08.2024   Call HEIDELBERG MATERIALS... 8/16/2024 140.00 - - 0.94 10.97
Goldman Sachs Call 60 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 9/20/2024 60.00 - - 0.93 2.30
Soc. Generale Call 56 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 9/20/2024 56.00 - - 0.92 2.15
Soc. Generale Call 56 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 9/20/2024 56.00 4.430 4.510 0.92 2.15
Goldman Sachs Put 40 HEI 20.12.2024   Put HEIDELBERG MATERIALS... 12/20/2024 40.00 - - 0.91 -3.62
Soc. Generale Put 50 HEI 20.09.2024   Put HEIDELBERG MATERIALS... 9/20/2024 50.00 0.001 - 0.89 -7.25
Soc. Generale Put 50 HEI 20.09.2024   Put HEIDELBERG MATERIALS... 9/20/2024 50.00 - - 0.89 -7.25
Goldman Sachs Put 60 HEI 20.09.2024   Put HEIDELBERG MATERIALS... 9/20/2024 60.00 - - 0.89 -6.12
Soc. Generale Call 58 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 9/20/2024 58.00 - - 0.87 2.25
Soc. Generale Call 58 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 9/20/2024 58.00 4.230 4.310 0.87 2.25
Soc. Generale Call 60 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 9/20/2024 60.00 4.030 4.110 0.85 2.34
Soc. Generale Call 60 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 9/20/2024 60.00 - - 0.85 2.34
Soc. Generale Put 40 HEI 20.09.2024   Put HEIDELBERG MATERIALS... 9/20/2024 40.00 - - 0.81 -10.48
Soc. Generale Put 40 HEI 20.09.2024   Put HEIDELBERG MATERIALS... 9/20/2024 40.00 0.001 - 0.81 -10.48
Soc. Generale Call 62 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 9/20/2024 62.00 3.830 3.910 0.80 2.46
Soc. Generale Call 62 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 9/20/2024 62.00 - - 0.80 2.46
* Too many results found, please restrict the search by using the filter options.