Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Put 20 FRE 15.11.2024   Put FRESENIUS SE+CO.KGAA... 15.11.2024 20.00 - - 4.82 -5.72
Goldman Sachs Put 22 FRE 15.11.2024   Put FRESENIUS SE+CO.KGAA... 15.11.2024 22.00 - - 4.10 -6.65
Goldman Sachs Put 25 FRE 15.11.2024   Put FRESENIUS SE+CO.KGAA... 15.11.2024 25.00 - - 3.48 -7.17
Goldman Sachs Call 45 FRE 15.11.2024   Call FRESENIUS SE+CO.KGAA... 15.11.2024 45.00 - - 3.37 8.81
BNP Paribas Call 28 FRE 15.11.2024   Call FRESENIUS SE+CO.KGAA... 15.11.2024 28.00 0.460 0.620 3.25 4.25
BNP Paribas Call 28 FRE 15.11.2024   Call FRESENIUS SE+CO.KGAA... 15.11.2024 28.00 0.460 0.620 3.25 4.25
Goldman Sachs Put 26 FRE 15.11.2024   Put FRESENIUS SE+CO.KGAA... 15.11.2024 26.00 0.001 0.051 3.13 -7.90
BNP Paribas Call 29 FRE 15.11.2024   Call FRESENIUS SE+CO.KGAA... 15.11.2024 29.00 0.360 0.520 2.85 4.92
BNP Paribas Call 29 FRE 15.11.2024   Call FRESENIUS SE+CO.KGAA... 15.11.2024 29.00 0.360 0.520 2.85 4.92
Goldman Sachs Call 42 FRE 15.11.2024   Call FRESENIUS SE+CO.KGAA... 15.11.2024 42.00 0.001 0.051 2.84 10.01
BNP Paribas Put 28 FRE 15.11.2024   Put FRESENIUS SE+CO.KGAA... 15.11.2024 28.00 0.001 0.040 2.47 -9.65
BNP Paribas Put 28 FRE 15.11.2024   Put FRESENIUS SE+CO.KGAA... 15.11.2024 28.00 0.001 0.040 2.47 -9.65
BNP Paribas Call 30 FRE 15.11.2024   Call FRESENIUS SE+CO.KGAA... 15.11.2024 30.00 0.260 0.420 2.45 5.85
BNP Paribas Call 30 FRE 15.11.2024   Call FRESENIUS SE+CO.KGAA... 15.11.2024 30.00 0.260 0.420 2.45 5.85
Goldman Sachs Put 28 FRE 15.11.2024   Put FRESENIUS SE+CO.KGAA... 15.11.2024 28.00 0.001 0.051 2.43 -9.84
Goldman Sachs Call 40 FRE 15.11.2024   Call FRESENIUS SE+CO.KGAA... 15.11.2024 40.00 - - 2.09 13.79
BNP Paribas Put 36 FRE 15.11.2024   Put FRESENIUS SE+CO.KGAA... 15.11.2024 36.00 0.210 0.370 2.04 -5.93
BNP Paribas Put 36 FRE 15.11.2024   Put FRESENIUS SE+CO.KGAA... 15.11.2024 36.00 0.200 0.360 2.04 -5.93
Goldman Sachs Put 12 FRE 20.12.2024   Put FRESENIUS SE+CO.KGAA... 20.12.2024 12.00 - - 2.04 -3.11
BNP Paribas Call 31 FRE 15.11.2024   Call FRESENIUS SE+CO.KGAA... 15.11.2024 31.00 0.160 0.320 2.04 7.25
BNP Paribas Call 31 FRE 15.11.2024   Call FRESENIUS SE+CO.KGAA... 15.11.2024 31.00 0.160 0.320 2.04 7.25
UniCredit Call 39 FRE 13.11.2024   Call FRESENIUS SE+CO.KGAA... 13.11.2024 - - - 1.84 24.73
UniCredit Call FRE   Call FRESENIUS SE+CO.KGAA... 13.11.2024 - - - 1.84 24.73
BNP Paribas Put 30 FRE 15.11.2024   Put FRESENIUS SE+CO.KGAA... 15.11.2024 30.00 0.001 0.040 1.77 -12.73
BNP Paribas Put 30 FRE 15.11.2024   Put FRESENIUS SE+CO.KGAA... 15.11.2024 30.00 0.001 0.040 1.77 -12.73
Goldman Sachs Put 14 FRE 20.12.2024   Put FRESENIUS SE+CO.KGAA... 20.12.2024 14.00 - - 1.76 -3.64
Goldman Sachs Call 37 FRE 15.11.2024   Call FRESENIUS SE+CO.KGAA... 15.11.2024 37.00 0.001 0.031 1.76 14.25
DZ Bank Call 26 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 20.12.2024 26.00 - - 1.75 2.37
DZ Bank Call 26 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 20.12.2024 26.00 - - 1.75 2.37
UniCredit Put 30 FRE 13.11.2024   Put FRESENIUS SE+CO.KGAA... 13.11.2024 - - - 1.75 -21.99
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.