Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 30 FRA 18.10.2024   Put FRAPORT AG FFM.AIRPO... 18/10/2024 30.00 0.001 0.100 2.31 -4.99
JP Morgan Call 44 FRA 18.10.2024   Call FRAPORT AG FFM.AIRPO... 18/10/2024 44.00 - - 1.86 4.02
Goldman Sachs Put 35 FRA 18.10.2024   Put FRAPORT AG FFM.AIRPO... 18/10/2024 35.00 0.003 0.073 1.74 -6.48
Goldman Sachs Call 70 FRA 18.10.2024   Call FRAPORT AG FFM.AIRPO... 18/10/2024 70.00 0.001 0.071 1.67 8.23
JP Morgan Put 42 FRA 18.10.2024   Put FRAPORT AG FFM.AIRPO... 18/10/2024 42.00 0.007 0.110 1.58 -5.64
Goldman Sachs Put 25 FRA 15.11.2024   Put FRAPORT AG FFM.AIRPO... 15/11/2024 25.00 0.003 0.073 1.56 -3.79
Goldman Sachs Put 20 FRA 20.12.2024   Put FRAPORT AG FFM.AIRPO... 20/12/2024 20.00 0.003 0.073 1.44 -2.91
Goldman Sachs Call 65 FRA 18.10.2024   Call FRAPORT AG FFM.AIRPO... 18/10/2024 65.00 0.001 0.071 1.43 9.24
JP Morgan Put 44 FRA 18.10.2024   Put FRAPORT AG FFM.AIRPO... 18/10/2024 44.00 0.017 0.120 1.35 -6.33
Goldman Sachs Put 40 FRA 18.10.2024   Put FRAPORT AG FFM.AIRPO... 18/10/2024 40.00 0.007 0.027 1.23 -8.77
Goldman Sachs Call 60 FRA 18.10.2024   Call FRAPORT AG FFM.AIRPO... 18/10/2024 60.00 0.001 0.071 1.15 10.86
Goldman Sachs Put 30 FRA 15.11.2024   Put FRAPORT AG FFM.AIRPO... 15/11/2024 30.00 0.006 0.056 1.12 -5.49
JP Morgan Call 52 FRA 18.10.2024   Call FRAPORT AG FFM.AIRPO... 18/10/2024 52.00 0.014 0.110 1.09 8.66
Goldman Sachs Put 25 FRA 20.12.2024   Put FRAPORT AG FFM.AIRPO... 20/12/2024 25.00 0.006 0.026 1.06 -4.21
JP Morgan Put 40 FRA 15.11.2024   Put FRAPORT AG FFM.AIRPO... 15/11/2024 40.00 0.027 0.130 1.00 -4.61
JP Morgan Put 46 FRA 18.10.2024   Put FRAPORT AG FFM.AIRPO... 18/10/2024 46.00 0.043 0.120 0.98 -8.53
JP Morgan Put 32 FRA 20.06.2025   Put FRAPORT AG FFM.AIRPO... 20/06/2025 32.00 0.067 0.370 0.97 -1.49
JP Morgan Call 46 FRA 18.10.2024   Call FRAPORT AG FFM.AIRPO... 18/10/2024 46.00 0.280 0.360 0.92 7.44
JP Morgan Put 34 FRA 20.06.2025   Put FRAPORT AG FFM.AIRPO... 20/06/2025 34.00 0.091 0.290 0.92 -1.56
JP Morgan Put 36 FRA 20.12.2024   Put FRAPORT AG FFM.AIRPO... 20/12/2024 36.00 0.025 0.130 0.91 -3.74
JP Morgan Put 42 FRA 15.11.2024   Put FRAPORT AG FFM.AIRPO... 15/11/2024 42.00 0.050 0.140 0.90 -4.93
JP Morgan Put 50 FRA 18.10.2024   Put FRAPORT AG FFM.AIRPO... 18/10/2024 50.00 0.210 0.280 0.89 -7.33
JP Morgan Put 36 FRA 20.06.2025   Put FRAPORT AG FFM.AIRPO... 20/06/2025 36.00 0.120 0.320 0.86 -1.64
Goldman Sachs Put 35 FRA 15.11.2024   Put FRAPORT AG FFM.AIRPO... 15/11/2024 35.00 0.012 0.062 0.86 -6.89
JP Morgan Put 38 FRA 20.12.2024   Put FRAPORT AG FFM.AIRPO... 20/12/2024 38.00 0.039 0.140 0.84 -3.95
Goldman Sachs Put 30 FRA 20.12.2024   Put FRAPORT AG FFM.AIRPO... 20/12/2024 30.00 0.012 0.032 0.84 -5.20
JP Morgan Call 50 FRA 18.10.2024   Call FRAPORT AG FFM.AIRPO... 18/10/2024 50.00 0.050 0.120 0.83 10.43
JP Morgan Call 72 FRA 20.06.2025   Call FRAPORT AG FFM.AIRPO... 20/06/2025 72.00 0.034 0.330 0.83 2.80
Goldman Sachs Call 90 FRA 20.12.2024   Call FRAPORT AG FFM.AIRPO... 20/12/2024 90.00 0.001 0.051 0.83 6.95
JP Morgan Put 38 FRA 20.06.2025   Put FRAPORT AG FFM.AIRPO... 20/06/2025 38.00 0.160 0.360 0.82 -1.70
* Too many results found, please restrict the search by using the filter options.