Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 25 FIE 16.08.2024   Put FIELMANN GROUP AG O.... 16/08/2024 25.00 - - 1.64 -4.32
Goldman Sachs Put 20 FIE 20.09.2024   Put FIELMANN GROUP AG O.... 20/09/2024 20.00 - - 1.33 -3.58
Goldman Sachs Call 65 FIE 16.08.2024   Call FIELMANN GROUP AG O.... 16/08/2024 65.00 - - 1.24 7.15
Goldman Sachs Put 30 FIE 16.08.2024   Put FIELMANN GROUP AG O.... 16/08/2024 30.00 - - 1.09 -6.68
Goldman Sachs Put 25 FIE 20.09.2024   Put FIELMANN GROUP AG O.... 20/09/2024 25.00 - - 1.01 -4.71
Goldman Sachs Call 60 FIE 16.08.2024   Call FIELMANN GROUP AG O.... 16/08/2024 60.00 - - 0.99 8.94
Goldman Sachs Call 80 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 20/09/2024 80.00 - - 0.97 6.50
Goldman Sachs Put 20 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20/12/2024 20.00 - - 0.88 -3.30
DZ Bank Put 30 FIE 20.09.2024   Put FIELMANN GROUP AG O.... 20/09/2024 30.00 - - 0.82 -5.31
DZ Bank Put 30 FIE 20.09.2024   Put FIELMANN GROUP AG O.... 20/09/2024 30.00 0.001 0.091 0.82 -5.31
Goldman Sachs Call 70 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 20/09/2024 70.00 - - 0.82 7.38
Goldman Sachs Call 55 FIE 16.08.2024   Call FIELMANN GROUP AG O.... 16/08/2024 55.00 - - 0.81 10.39
Goldman Sachs Put 30 FIE 20.09.2024   Put FIELMANN GROUP AG O.... 20/09/2024 30.00 - - 0.74 -6.16
Goldman Sachs Call 65 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 20/09/2024 65.00 - - 0.73 7.99
Goldman Sachs Put 35 FIE 16.08.2024   Put FIELMANN GROUP AG O.... 16/08/2024 35.00 - - 0.73 -9.41
Goldman Sachs Put 20 FIE 20.06.2025   Put FIELMANN GROUP AG O.... 20/06/2025 20.00 - - 0.70 -2.56
Goldman Sachs Put 25 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20/12/2024 25.00 - - 0.69 -4.11
Goldman Sachs Put 36 FIE 16.08.2024   Put FIELMANN GROUP AG O.... 16/08/2024 36.00 - - 0.66 -10.18
Morgan Stanley Call 64 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 64.00 - - 0.65 5.01
Goldman Sachs Call 60 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 20/09/2024 60.00 - - 0.64 8.87
Goldman Sachs Call 80 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 80.00 - - 0.62 6.41
Goldman Sachs Call 50 FIE 16.08.2024   Call FIELMANN GROUP AG O.... 16/08/2024 50.00 - - 0.61 12.82
Soc. Generale Call 65 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 20/09/2024 65.00 - - 0.60 10.70
Soc. Generale Call 65 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 20/09/2024 65.00 0.001 0.020 0.60 10.70
Morgan Stanley Call 60 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 60.00 - - 0.59 5.32
Goldman Sachs Put 25 FIE 21.03.2025   Put FIELMANN GROUP AG O.... 21/03/2025 25.00 - - 0.59 -3.67
Goldman Sachs Call 30 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 30.00 - - 0.59 2.65
Morgan Stanley Call 50 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 20/09/2024 50.00 - - 0.58 7.74
Goldman Sachs Put 25 FIE 20.06.2025   Put FIELMANN GROUP AG O.... 20/06/2025 25.00 - - 0.57 -3.04
Morgan Stanley Call 49 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 20/09/2024 49.00 - - 0.55 8.00
* Too many results found, please restrict the search by using the filter options.