Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 40 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 2024-06-21 40.00 - - 3.80 1.70
DZ Bank Call 40 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 2024-06-21 40.00 - - 3.80 1.70
DZ Bank Put 32 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 2024-06-21 32.00 - - 2.20 -9.48
DZ Bank Put 32 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 2024-06-21 32.00 - - 2.20 -9.48
DZ Bank Call 65 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 2024-06-21 65.00 - - 1.54 3.45
DZ Bank Call 65 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 2024-06-21 65.00 - - 1.54 3.45
DZ Bank Put 92 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 2024-06-21 92.00 - - 1.07 -5.84
DZ Bank Put 92 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 2024-06-21 92.00 - - 1.07 -5.84
DZ Bank Call 140 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 2024-06-21 140.00 - - 1.05 21.29
DZ Bank Call 140 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 2024-06-21 140.00 - - 1.05 21.29
DZ Bank Put 55 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 2024-06-21 55.00 - - 1.05 -19.62
DZ Bank Put 55 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 2024-06-21 55.00 - - 1.05 -19.62
DZ Bank Put 85 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 2024-06-21 85.00 - - 0.91 -8.82
DZ Bank Put 85 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 2024-06-21 85.00 - - 0.91 -8.82
DZ Bank Put 60 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 2024-06-21 60.00 - - 0.86 -23.67
DZ Bank Put 60 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 2024-06-21 60.00 - - 0.86 -23.67
DZ Bank Put 80 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 2024-06-21 80.00 - - 0.86 -11.56
DZ Bank Put 80 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 2024-06-21 80.00 - - 0.86 -11.56
DZ Bank Put 75 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 2024-06-21 75.00 - - 0.83 -14.78
DZ Bank Put 75 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 2024-06-21 75.00 - - 0.83 -14.78
DZ Bank Call 80 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 2024-06-21 80.00 - - 0.82 7.78
DZ Bank Call 80 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 2024-06-21 80.00 - - 0.82 7.78
DZ Bank Call 75 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 2024-06-21 75.00 - - 0.80 6.25
DZ Bank Call 75 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 2024-06-21 75.00 - - 0.80 6.25
DZ Bank Call 76 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 2024-06-21 76.00 - - 0.75 6.75
DZ Bank Call 76 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 2024-06-21 76.00 - - 0.75 6.75
DZ Bank Call 120 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 2024-06-21 120.00 - - 0.75 28.90
DZ Bank Call 120 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 2024-06-21 120.00 - - 0.75 28.90
DZ Bank Put 40 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 2024-12-20 40.00 - - 0.74 -3.78
DZ Bank Put 40 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 2024-12-20 40.00 - - 0.74 -3.78