Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 5 BVB 20.09.2024   Call BORUSSIA DORTMUND 20/09/2024 5.00 - - 0.81 6.03
DZ Bank Call 5 BVB 20.09.2024   Call BORUSSIA DORTMUND 20/09/2024 5.00 0.001 0.150 0.81 6.03
DZ Bank Call 7 BVB 20.12.2024   Call BORUSSIA DORTMUND 20/12/2024 7.00 - - 0.80 4.45
DZ Bank Call 7 BVB 20.12.2024   Call BORUSSIA DORTMUND 20/12/2024 7.00 0.001 0.150 0.80 4.45
DZ Bank Call 6.5 BVB 20.12.2024   Call BORUSSIA DORTMUND 20/12/2024 6.50 0.001 0.150 0.74 4.69
DZ Bank Call 6.5 BVB 20.12.2024   Call BORUSSIA DORTMUND 20/12/2024 6.50 - - 0.74 4.69
DZ Bank Put 3 BVB 20.09.2024   Put BORUSSIA DORTMUND 20/09/2024 3.00 - - 0.69 -5.81
DZ Bank Put 3 BVB 20.09.2024   Put BORUSSIA DORTMUND 20/09/2024 3.00 0.020 0.110 0.69 -5.81
DZ Bank Call 6 BVB 20.12.2024   Call BORUSSIA DORTMUND 20/12/2024 6.00 - - 0.67 5.01
DZ Bank Call 6 BVB 20.12.2024   Call BORUSSIA DORTMUND 20/12/2024 6.00 0.001 0.150 0.67 5.01
DZ Bank Put 4 BVB 20.09.2024   Put BORUSSIA DORTMUND 20/09/2024 4.00 - - 0.55 -4.48
DZ Bank Put 4 BVB 20.09.2024   Put BORUSSIA DORTMUND 20/09/2024 4.00 0.410 0.530 0.55 -4.48
DZ Bank Put 3 BVB 20.12.2024   Put BORUSSIA DORTMUND 20/12/2024 3.00 0.080 0.170 0.53 -4.51
DZ Bank Put 3 BVB 20.12.2024   Put BORUSSIA DORTMUND 20/12/2024 3.00 - - 0.53 -4.51
DZ Bank Put 3.5 BVB 20.09.2024   Put BORUSSIA DORTMUND 20/09/2024 3.50 - - 0.52 -6.41
DZ Bank Put 3.5 BVB 20.09.2024   Put BORUSSIA DORTMUND 20/09/2024 3.50 0.110 0.200 0.52 -6.41
DZ Bank Call 5.5 BVB 20.12.2024   Call BORUSSIA DORTMUND 20/12/2024 5.50 - - 0.52 6.50
DZ Bank Call 5.5 BVB 20.12.2024   Call BORUSSIA DORTMUND 20/12/2024 5.50 0.006 0.096 0.52 6.50
DZ Bank Call 4.5 BVB 20.09.2024   Call BORUSSIA DORTMUND 20/09/2024 4.50 0.001 0.150 0.51 9.24
DZ Bank Call 4.5 BVB 20.09.2024   Call BORUSSIA DORTMUND 20/09/2024 4.50 0.001 0.091 0.51 9.24
DZ Bank Call 4.5 BVB 20.09.2024   Call BORUSSIA DORTMUND 20/09/2024 4.50 - - 0.51 9.24
DZ Bank Call 4.5 BVB 20.09.2024   Call BORUSSIA DORTMUND 20/09/2024 4.50 - - 0.51 9.24
DZ Bank Put 3 BVB 21.03.2025   Put BORUSSIA DORTMUND 21/03/2025 3.00 - - 0.48 -3.67
DZ Bank Put 3 BVB 21.03.2025   Put BORUSSIA DORTMUND 21/03/2025 3.00 0.120 0.210 0.48 -3.67
DZ Bank Call 3.5 BVB 20.09.2024   Call BORUSSIA DORTMUND 20/09/2024 3.50 - - 0.48 5.96
DZ Bank Call 3.5 BVB 20.09.2024   Call BORUSSIA DORTMUND 20/09/2024 3.50 0.300 0.390 0.48 5.96
DZ Bank Put 4 BVB 20.12.2024   Put BORUSSIA DORTMUND 20/12/2024 4.00 - - 0.47 -3.32
DZ Bank Put 4 BVB 20.12.2024   Put BORUSSIA DORTMUND 20/12/2024 4.00 0.510 0.600 0.47 -3.32
DZ Bank Put 3.5 BVB 20.12.2024   Put BORUSSIA DORTMUND 20/12/2024 3.50 0.230 0.320 0.47 -4.19
DZ Bank Put 3.5 BVB 20.12.2024   Put BORUSSIA DORTMUND 20/12/2024 3.50 - - 0.47 -4.19